Identifier on HitBTC: BAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.1803 USDT |
7,786,410.8900 BAKE |
0.1880 USDT |
0.1696 USDT |
0.1897 USDT |
0.1764 USDT |
| 2022-11-10 |
0.1784 USDT |
12,090,363.6300 BAKE |
0.1616 USDT |
0.1590 USDT |
0.1931 USDT |
0.1888 USDT |
| 2022-11-09 |
0.1880 USDT |
11,574,239.5800 BAKE |
0.2056 USDT |
0.1571 USDT |
0.2077 USDT |
0.1624 USDT |
| 2022-11-08 |
0.2304 USDT |
9,071,091.6500 BAKE |
0.2516 USDT |
0.1842 USDT |
0.2552 USDT |
0.2037 USDT |
| 2022-11-07 |
0.2531 USDT |
3,189,780.1100 BAKE |
0.2504 USDT |
0.2460 USDT |
0.2593 USDT |
0.2553 USDT |
| 2022-11-06 |
0.2674 USDT |
3,767,594.4300 BAKE |
0.2679 USDT |
0.2624 USDT |
0.2709 USDT |
0.2629 USDT |
| 2022-11-05 |
0.2740 USDT |
4,580,432.6300 BAKE |
0.2742 USDT |
0.2693 USDT |
0.2792 USDT |
0.2707 USDT |
| 2022-11-04 |
0.2656 USDT |
7,710,293.9300 BAKE |
0.2570 USDT |
0.2555 USDT |
0.2805 USDT |
0.2733 USDT |
| 2022-11-03 |
0.2547 USDT |
7,343,344.9700 BAKE |
0.2412 USDT |
0.2405 USDT |
0.2651 USDT |
0.2563 USDT |
| 2022-11-02 |
0.2427 USDT |
4,637,014.0900 BAKE |
0.2479 USDT |
0.2338 USDT |
0.2483 USDT |
0.2383 USDT |
| 2022-11-01 |
0.2530 USDT |
4,134,410.7700 BAKE |
0.2568 USDT |
0.2478 USDT |
0.2604 USDT |
0.2478 USDT |
| 2022-10-31 |
0.2499 USDT |
5,412,024.0900 BAKE |
0.2485 USDT |
0.2441 USDT |
0.2583 USDT |
0.2576 USDT |
| 2022-10-30 |
0.2544 USDT |
6,546,422.4900 BAKE |
0.2626 USDT |
0.2468 USDT |
0.2630 USDT |
0.2500 USDT |
| 2022-10-29 |
0.2523 USDT |
6,169,790.5300 BAKE |
0.2402 USDT |
0.2393 USDT |
0.2761 USDT |
0.2633 USDT |
| 2022-10-28 |
0.2343 USDT |
4,409,075.1200 BAKE |
0.2311 USDT |
0.2279 USDT |
0.2432 USDT |
0.2413 USDT |
| 2022-10-27 |
0.2356 USDT |
3,719,203.3000 BAKE |
0.2333 USDT |
0.2301 USDT |
0.2382 USDT |
0.2324 USDT |
| 2022-10-26 |
0.2343 USDT |
3,481,997.7300 BAKE |
0.2307 USDT |
0.2299 USDT |
0.2369 USDT |
0.2341 USDT |
| 2022-10-25 |
0.2280 USDT |
3,019,248.2800 BAKE |
0.2231 USDT |
0.2224 USDT |
0.2341 USDT |
0.2300 USDT |
| 2022-10-24 |
0.2233 USDT |
2,772,732.0700 BAKE |
0.2256 USDT |
0.2202 USDT |
0.2269 USDT |
0.2229 USDT |
| 2022-10-23 |
0.2209 USDT |
2,995,638.6200 BAKE |
0.2199 USDT |
0.2166 USDT |
0.2265 USDT |
0.2255 USDT |
| 2022-10-22 |
0.2192 USDT |
1,821,616.4800 BAKE |
0.2178 USDT |
0.2159 USDT |
0.2229 USDT |
0.2200 USDT |
| 2022-10-21 |
0.2149 USDT |
3,139,471.5500 BAKE |
0.2158 USDT |
0.2089 USDT |
0.2189 USDT |
0.2181 USDT |
| 2022-10-20 |
0.2174 USDT |
2,806,785.9300 BAKE |
0.2156 USDT |
0.2121 USDT |
0.2210 USDT |
0.2154 USDT |
| 2022-10-19 |
0.2214 USDT |
3,125,877.9000 BAKE |
0.2260 USDT |
0.2141 USDT |
0.2271 USDT |
0.2170 USDT |
| 2022-10-18 |
0.2282 USDT |
4,255,403.6200 BAKE |
0.2328 USDT |
0.2223 USDT |
0.2348 USDT |
0.2255 USDT |
| 2022-10-17 |
0.2288 USDT |
5,213,768.0600 BAKE |
0.2298 USDT |
0.2249 USDT |
0.2330 USDT |
0.2329 USDT |
| 2022-10-16 |
0.2281 USDT |
8,136,919.4400 BAKE |
0.2201 USDT |
0.2198 USDT |
0.2331 USDT |
0.2315 USDT |
| 2022-10-15 |
0.2215 USDT |
2,978,865.6800 BAKE |
0.2185 USDT |
0.2174 USDT |
0.2245 USDT |
0.2219 USDT |
| 2022-10-14 |
0.2235 USDT |
2,825,839.2300 BAKE |
0.2205 USDT |
0.2168 USDT |
0.2278 USDT |
0.2181 USDT |
| 2022-10-13 |
0.2140 USDT |
4,760,376.1200 BAKE |
0.2227 USDT |
0.2040 USDT |
0.2237 USDT |
0.2216 USDT |
| 2022-10-12 |
0.2262 USDT |
2,402,645.5500 BAKE |
0.2267 USDT |
0.2203 USDT |
0.2308 USDT |
0.2225 USDT |
| 2022-10-11 |
0.2258 USDT |
3,066,478.1700 BAKE |
0.2289 USDT |
0.2221 USDT |
0.2298 USDT |
0.2269 USDT |
| 2022-10-10 |
0.2372 USDT |
2,193,883.0500 BAKE |
0.2417 USDT |
0.2291 USDT |
0.2435 USDT |
0.2296 USDT |
| 2022-10-09 |
0.2405 USDT |
1,616,122.5700 BAKE |
0.2399 USDT |
0.2371 USDT |
0.2429 USDT |
0.2410 USDT |
| 2022-10-08 |
0.2428 USDT |
1,981,128.6600 BAKE |
0.2412 USDT |
0.2394 USDT |
0.2456 USDT |
0.2412 USDT |
| 2022-10-07 |
0.2484 USDT |
3,005,974.1900 BAKE |
0.2540 USDT |
0.2407 USDT |
0.2549 USDT |
0.2423 USDT |
| 2022-10-06 |
0.2525 USDT |
4,530,586.2600 BAKE |
0.2567 USDT |
0.2475 USDT |
0.2596 USDT |
0.2531 USDT |
| 2022-10-05 |
0.2552 USDT |
5,647,125.4700 BAKE |
0.2501 USDT |
0.2499 USDT |
0.2599 USDT |
0.2561 USDT |
| 2022-10-04 |
0.2532 USDT |
5,258,333.3800 BAKE |
0.2547 USDT |
0.2487 USDT |
0.2624 USDT |
0.2510 USDT |
| 2022-10-03 |
0.2472 USDT |
7,670,032.9800 BAKE |
0.2481 USDT |
0.2416 USDT |
0.2517 USDT |
0.2514 USDT |
| 2022-10-02 |
0.2481 USDT |
12,451,565.9000 BAKE |
0.2357 USDT |
0.2357 USDT |
0.2601 USDT |
0.2553 USDT |
| 2022-10-01 |
0.2417 USDT |
5,403,497.0000 BAKE |
0.2454 USDT |
0.2384 USDT |
0.2474 USDT |
0.2436 USDT |
| 2022-09-30 |
0.2447 USDT |
13,101,818.6600 BAKE |
0.2415 USDT |
0.2382 USDT |
0.2540 USDT |
0.2467 USDT |
| 2022-09-29 |
0.2351 USDT |
6,358,632.9300 BAKE |
0.2395 USDT |
0.2299 USDT |
0.2415 USDT |
0.2393 USDT |
| 2022-09-28 |
0.2282 USDT |
5,549,125.1600 BAKE |
0.2318 USDT |
0.2200 USDT |
0.2377 USDT |
0.2371 USDT |
| 2022-09-27 |
0.2401 USDT |
7,255,979.0900 BAKE |
0.2308 USDT |
0.2288 USDT |
0.2486 USDT |
0.2319 USDT |
| 2022-09-26 |
0.2268 USDT |
6,303,871.8200 BAKE |
0.2282 USDT |
0.2211 USDT |
0.2308 USDT |
0.2293 USDT |
| 2022-09-25 |
0.2339 USDT |
7,668,205.0500 BAKE |
0.2270 USDT |
0.2268 USDT |
0.2389 USDT |
0.2348 USDT |
| 2022-09-24 |
0.2404 USDT |
6,013,616.3800 BAKE |
0.2383 USDT |
0.2310 USDT |
0.2463 USDT |
0.2310 USDT |
| 2022-09-23 |
0.2305 USDT |
11,654,130.5500 BAKE |
0.2355 USDT |
0.2227 USDT |
0.2412 USDT |
0.2391 USDT |