Identifier on HitBTC: BAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.1275 USDT |
1,777,619.5000 BAKE |
0.1256 USDT |
0.1255 USDT |
0.1295 USDT |
0.1286 USDT |
| 2022-12-30 |
0.1248 USDT |
3,143,384.2500 BAKE |
0.1255 USDT |
0.1231 USDT |
0.1264 USDT |
0.1252 USDT |
| 2022-12-29 |
0.1275 USDT |
4,206,716.4600 BAKE |
0.1272 USDT |
0.1218 USDT |
0.1301 USDT |
0.1226 USDT |
| 2022-12-28 |
0.1263 USDT |
2,898,920.1200 BAKE |
0.1289 USDT |
0.1222 USDT |
0.1296 USDT |
0.1278 USDT |
| 2022-12-27 |
0.1286 USDT |
3,202,043.8300 BAKE |
0.1298 USDT |
0.1248 USDT |
0.1316 USDT |
0.1285 USDT |
| 2022-12-26 |
0.1289 USDT |
3,842,052.3900 BAKE |
0.1291 USDT |
0.1274 USDT |
0.1305 USDT |
0.1293 USDT |
| 2022-12-25 |
0.1286 USDT |
3,621,202.6500 BAKE |
0.1331 USDT |
0.1249 USDT |
0.1331 USDT |
0.1288 USDT |
| 2022-12-24 |
0.1343 USDT |
1,657,378.7900 BAKE |
0.1358 USDT |
0.1328 USDT |
0.1367 USDT |
0.1331 USDT |
| 2022-12-23 |
0.1353 USDT |
2,058,733.2900 BAKE |
0.1350 USDT |
0.1343 USDT |
0.1365 USDT |
0.1353 USDT |
| 2022-12-22 |
0.1338 USDT |
2,940,658.1300 BAKE |
0.1372 USDT |
0.1308 USDT |
0.1375 USDT |
0.1342 USDT |
| 2022-12-21 |
0.1396 USDT |
2,258,567.4300 BAKE |
0.1442 USDT |
0.1358 USDT |
0.1448 USDT |
0.1361 USDT |
| 2022-12-20 |
0.1439 USDT |
2,228,306.3100 BAKE |
0.1380 USDT |
0.1373 USDT |
0.1463 USDT |
0.1455 USDT |
| 2022-12-19 |
0.1444 USDT |
2,604,686.0600 BAKE |
0.1463 USDT |
0.1346 USDT |
0.1484 USDT |
0.1370 USDT |
| 2022-12-18 |
0.1467 USDT |
1,454,759.1400 BAKE |
0.1477 USDT |
0.1445 USDT |
0.1494 USDT |
0.1464 USDT |
| 2022-12-17 |
0.1453 USDT |
3,027,638.8100 BAKE |
0.1448 USDT |
0.1404 USDT |
0.1484 USDT |
0.1482 USDT |
| 2022-12-16 |
0.1610 USDT |
2,563,908.1100 BAKE |
0.1665 USDT |
0.1564 USDT |
0.1682 USDT |
0.1574 USDT |
| 2022-12-15 |
0.1671 USDT |
1,621,781.8200 BAKE |
0.1682 USDT |
0.1645 USDT |
0.1693 USDT |
0.1675 USDT |
| 2022-12-14 |
0.1709 USDT |
2,762,303.7400 BAKE |
0.1714 USDT |
0.1648 USDT |
0.1731 USDT |
0.1688 USDT |
| 2022-12-13 |
0.1666 USDT |
3,478,276.1800 BAKE |
0.1700 USDT |
0.1595 USDT |
0.1710 USDT |
0.1702 USDT |
| 2022-12-12 |
0.1683 USDT |
2,579,081.3100 BAKE |
0.1723 USDT |
0.1655 USDT |
0.1724 USDT |
0.1698 USDT |
| 2022-12-11 |
0.1784 USDT |
1,561,803.1000 BAKE |
0.1779 USDT |
0.1771 USDT |
0.1796 USDT |
0.1780 USDT |
| 2022-12-10 |
0.1786 USDT |
2,526,804.0700 BAKE |
0.1780 USDT |
0.1771 USDT |
0.1811 USDT |
0.1788 USDT |
| 2022-12-09 |
0.1775 USDT |
2,994,722.9100 BAKE |
0.1781 USDT |
0.1736 USDT |
0.1800 USDT |
0.1774 USDT |
| 2022-12-08 |
0.1774 USDT |
1,828,870.8800 BAKE |
0.1790 USDT |
0.1726 USDT |
0.1818 USDT |
0.1748 USDT |
| 2022-12-07 |
0.1832 USDT |
1,516,394.3600 BAKE |
0.1883 USDT |
0.1794 USDT |
0.1889 USDT |
0.1800 USDT |
| 2022-12-06 |
0.1896 USDT |
1,952,265.7400 BAKE |
0.1905 USDT |
0.1863 USDT |
0.1918 USDT |
0.1882 USDT |
| 2022-12-05 |
0.1924 USDT |
2,057,517.7300 BAKE |
0.1933 USDT |
0.1868 USDT |
0.1963 USDT |
0.1892 USDT |
| 2022-12-04 |
0.1912 USDT |
1,780,373.4400 BAKE |
0.1913 USDT |
0.1894 USDT |
0.1929 USDT |
0.1922 USDT |
| 2022-12-03 |
0.1961 USDT |
1,598,794.7200 BAKE |
0.1955 USDT |
0.1938 USDT |
0.2010 USDT |
0.1952 USDT |
| 2022-12-02 |
0.1925 USDT |
2,263,374.1200 BAKE |
0.1903 USDT |
0.1881 USDT |
0.1956 USDT |
0.1954 USDT |
| 2022-12-01 |
0.1932 USDT |
2,742,855.0900 BAKE |
0.1963 USDT |
0.1896 USDT |
0.1968 USDT |
0.1906 USDT |
| 2022-11-30 |
0.1905 USDT |
1,694,064.0000 BAKE |
0.1836 USDT |
0.1836 USDT |
0.2043 USDT |
0.1941 USDT |
| 2022-11-29 |
0.1840 USDT |
1,603,626.8100 BAKE |
0.1829 USDT |
0.1801 USDT |
0.1874 USDT |
0.1829 USDT |
| 2022-11-28 |
0.1810 USDT |
1,594,358.7700 BAKE |
0.1853 USDT |
0.1767 USDT |
0.1872 USDT |
0.1821 USDT |
| 2022-11-27 |
0.1891 USDT |
1,430,218.5200 BAKE |
0.1865 USDT |
0.1856 USDT |
0.1919 USDT |
0.1898 USDT |
| 2022-11-26 |
0.1880 USDT |
1,493,349.2000 BAKE |
0.1841 USDT |
0.1840 USDT |
0.1917 USDT |
0.1858 USDT |
| 2022-11-25 |
0.1828 USDT |
1,293,776.5600 BAKE |
0.1854 USDT |
0.1796 USDT |
0.1856 USDT |
0.1850 USDT |
| 2022-11-24 |
0.1867 USDT |
2,486,098.4600 BAKE |
0.1889 USDT |
0.1820 USDT |
0.1908 USDT |
0.1844 USDT |
| 2022-11-23 |
0.1879 USDT |
3,873,544.3900 BAKE |
0.1839 USDT |
0.1834 USDT |
0.1927 USDT |
0.1866 USDT |
| 2022-11-22 |
0.1768 USDT |
3,555,399.4100 BAKE |
0.1751 USDT |
0.1695 USDT |
0.1845 USDT |
0.1844 USDT |
| 2022-11-21 |
0.1738 USDT |
5,013,490.9400 BAKE |
0.1737 USDT |
0.1678 USDT |
0.1774 USDT |
0.1732 USDT |
| 2022-11-20 |
0.1808 USDT |
4,761,382.4900 BAKE |
0.1797 USDT |
0.1729 USDT |
0.1859 USDT |
0.1750 USDT |
| 2022-11-19 |
0.1769 USDT |
2,710,076.5200 BAKE |
0.1773 USDT |
0.1719 USDT |
0.1809 USDT |
0.1807 USDT |
| 2022-11-18 |
0.1793 USDT |
2,976,079.4300 BAKE |
0.1777 USDT |
0.1753 USDT |
0.1854 USDT |
0.1762 USDT |
| 2022-11-17 |
0.1789 USDT |
2,918,653.7100 BAKE |
0.1794 USDT |
0.1752 USDT |
0.1815 USDT |
0.1791 USDT |
| 2022-11-16 |
0.1824 USDT |
5,182,835.2000 BAKE |
0.1835 USDT |
0.1764 USDT |
0.1881 USDT |
0.1799 USDT |
| 2022-11-15 |
0.1856 USDT |
8,304,375.7600 BAKE |
0.1806 USDT |
0.1767 USDT |
0.1971 USDT |
0.1822 USDT |
| 2022-11-14 |
0.1704 USDT |
15,734,040.5700 BAKE |
0.1716 USDT |
0.1571 USDT |
0.1842 USDT |
0.1792 USDT |
| 2022-11-13 |
0.1834 USDT |
15,179,588.6200 BAKE |
0.1712 USDT |
0.1703 USDT |
0.2018 USDT |
0.1754 USDT |
| 2022-11-12 |
0.1732 USDT |
5,160,406.7200 BAKE |
0.1811 USDT |
0.1666 USDT |
0.1814 USDT |
0.1729 USDT |