Identifier on HitBTC: BAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
0.2187 USDT |
6,501,632.7500 BAKE |
0.2252 USDT |
0.2134 USDT |
0.2258 USDT |
0.2181 USDT |
| 2023-03-01 |
0.2321 USDT |
6,133,779.1300 BAKE |
0.2306 USDT |
0.2207 USDT |
0.2413 USDT |
0.2242 USDT |
| 2023-02-28 |
0.2434 USDT |
5,828,049.1900 BAKE |
0.2502 USDT |
0.2306 USDT |
0.2534 USDT |
0.2322 USDT |
| 2023-02-27 |
0.2549 USDT |
6,559,418.7600 BAKE |
0.2634 USDT |
0.2449 USDT |
0.2646 USDT |
0.2472 USDT |
| 2023-02-26 |
0.2560 USDT |
8,585,413.4100 BAKE |
0.2465 USDT |
0.2447 USDT |
0.2658 USDT |
0.2621 USDT |
| 2023-02-25 |
0.2510 USDT |
11,601,984.7800 BAKE |
0.2592 USDT |
0.2391 USDT |
0.2606 USDT |
0.2444 USDT |
| 2023-02-24 |
0.2922 USDT |
21,771,430.5400 BAKE |
0.2788 USDT |
0.2717 USDT |
0.3385 USDT |
0.2856 USDT |
| 2023-02-23 |
0.2789 USDT |
10,067,911.4900 BAKE |
0.2665 USDT |
0.2654 USDT |
0.2886 USDT |
0.2793 USDT |
| 2023-02-22 |
0.2651 USDT |
8,354,790.7000 BAKE |
0.2627 USDT |
0.2505 USDT |
0.2769 USDT |
0.2572 USDT |
| 2023-02-21 |
0.2657 USDT |
9,080,601.6500 BAKE |
0.2643 USDT |
0.2581 USDT |
0.2744 USDT |
0.2615 USDT |
| 2023-02-20 |
0.2575 USDT |
6,053,095.7500 BAKE |
0.2454 USDT |
0.2388 USDT |
0.2694 USDT |
0.2694 USDT |
| 2023-02-19 |
0.2510 USDT |
4,816,907.5000 BAKE |
0.2466 USDT |
0.2417 USDT |
0.2593 USDT |
0.2473 USDT |
| 2023-02-18 |
0.2502 USDT |
3,129,555.8000 BAKE |
0.2513 USDT |
0.2441 USDT |
0.2562 USDT |
0.2446 USDT |
| 2023-02-17 |
0.2490 USDT |
7,151,010.3300 BAKE |
0.2448 USDT |
0.2436 USDT |
0.2557 USDT |
0.2484 USDT |
| 2023-02-16 |
0.2606 USDT |
9,790,624.4600 BAKE |
0.2605 USDT |
0.2516 USDT |
0.2711 USDT |
0.2528 USDT |
| 2023-02-15 |
0.2517 USDT |
12,223,199.7200 BAKE |
0.2507 USDT |
0.2435 USDT |
0.2640 USDT |
0.2603 USDT |
| 2023-02-14 |
0.2439 USDT |
15,576,280.9300 BAKE |
0.2306 USDT |
0.2306 USDT |
0.2598 USDT |
0.2510 USDT |
| 2023-02-13 |
0.2316 USDT |
15,924,582.3800 BAKE |
0.2323 USDT |
0.2213 USDT |
0.2410 USDT |
0.2288 USDT |
| 2023-02-12 |
0.2325 USDT |
13,520,234.0200 BAKE |
0.2177 USDT |
0.2167 USDT |
0.2445 USDT |
0.2351 USDT |
| 2023-02-11 |
0.2098 USDT |
6,626,942.0700 BAKE |
0.2047 USDT |
0.2018 USDT |
0.2247 USDT |
0.2190 USDT |
| 2023-02-10 |
0.2064 USDT |
5,033,015.8800 BAKE |
0.2069 USDT |
0.2007 USDT |
0.2109 USDT |
0.2051 USDT |
| 2023-02-09 |
0.2210 USDT |
7,904,489.7400 BAKE |
0.2288 USDT |
0.2059 USDT |
0.2332 USDT |
0.2121 USDT |
| 2023-02-08 |
0.2381 USDT |
9,417,698.5800 BAKE |
0.2427 USDT |
0.2211 USDT |
0.2546 USDT |
0.2267 USDT |
| 2023-02-07 |
0.2379 USDT |
8,367,989.4900 BAKE |
0.2339 USDT |
0.2314 USDT |
0.2425 USDT |
0.2395 USDT |
| 2023-02-06 |
0.2373 USDT |
11,161,185.7400 BAKE |
0.2362 USDT |
0.2291 USDT |
0.2439 USDT |
0.2341 USDT |
| 2023-02-05 |
0.2400 USDT |
25,445,693.6300 BAKE |
0.2482 USDT |
0.2314 USDT |
0.2486 USDT |
0.2352 USDT |
| 2023-02-04 |
0.2536 USDT |
38,395,583.6700 BAKE |
0.2101 USDT |
0.2055 USDT |
0.2675 USDT |
0.2515 USDT |
| 2023-02-03 |
0.2059 USDT |
8,010,772.2700 BAKE |
0.2004 USDT |
0.1990 USDT |
0.2152 USDT |
0.2094 USDT |
| 2023-02-02 |
0.2068 USDT |
5,597,193.2600 BAKE |
0.1842 USDT |
0.1842 USDT |
0.2099 USDT |
0.2022 USDT |
| 2023-01-26 |
0.1833 USDT |
319.7000 BAKE |
0.1447 USDT |
0.1447 USDT |
0.1842 USDT |
0.1842 USDT |
| 2023-01-24 |
0.1646 USDT |
0.0200 BAKE |
0.1842 USDT |
0.1450 USDT |
0.1842 USDT |
0.1450 USDT |
| 2023-01-19 |
0.1443 USDT |
4.3100 BAKE |
0.1107 USDT |
0.1107 USDT |
0.1444 USDT |
0.1228 USDT |
| 2023-01-18 |
0.1550 USDT |
1,766.7500 BAKE |
0.1550 USDT |
0.1547 USDT |
0.1552 USDT |
0.1547 USDT |
| 2023-01-17 |
0.1683 USDT |
3,405,268.0500 BAKE |
0.1678 USDT |
0.1650 USDT |
0.1718 USDT |
0.1680 USDT |
| 2023-01-16 |
0.1686 USDT |
4,275,282.9200 BAKE |
0.1687 USDT |
0.1625 USDT |
0.1746 USDT |
0.1679 USDT |
| 2023-01-15 |
0.1687 USDT |
6,018,481.4200 BAKE |
0.1698 USDT |
0.1634 USDT |
0.1728 USDT |
0.1690 USDT |
| 2023-01-14 |
0.1683 USDT |
3,714,018.1800 BAKE |
0.1651 USDT |
0.1643 USDT |
0.1795 USDT |
0.1672 USDT |
| 2023-01-13 |
0.1598 USDT |
4,369,835.6500 BAKE |
0.1572 USDT |
0.1552 USDT |
0.1660 USDT |
0.1654 USDT |
| 2023-01-12 |
0.1546 USDT |
3,841,659.2100 BAKE |
0.1539 USDT |
0.1485 USDT |
0.1586 USDT |
0.1575 USDT |
| 2023-01-11 |
0.1480 USDT |
2,913,803.4300 BAKE |
0.1506 USDT |
0.1440 USDT |
0.1516 USDT |
0.1493 USDT |
| 2023-01-10 |
0.1497 USDT |
4,635,168.3600 BAKE |
0.1503 USDT |
0.1453 USDT |
0.1530 USDT |
0.1503 USDT |
| 2023-01-09 |
0.1488 USDT |
4,040,406.2900 BAKE |
0.1429 USDT |
0.1428 USDT |
0.1564 USDT |
0.1483 USDT |
| 2023-01-08 |
0.1379 USDT |
2,194,530.5700 BAKE |
0.1372 USDT |
0.1345 USDT |
0.1435 USDT |
0.1425 USDT |
| 2023-01-07 |
0.1382 USDT |
1,495,906.8700 BAKE |
0.1379 USDT |
0.1370 USDT |
0.1400 USDT |
0.1374 USDT |
| 2023-01-06 |
0.1349 USDT |
2,313,587.1100 BAKE |
0.1349 USDT |
0.1313 USDT |
0.1390 USDT |
0.1381 USDT |
| 2023-01-05 |
0.1351 USDT |
2,177,202.6600 BAKE |
0.1348 USDT |
0.1333 USDT |
0.1371 USDT |
0.1348 USDT |
| 2023-01-04 |
0.1349 USDT |
2,096,097.0700 BAKE |
0.1327 USDT |
0.1325 USDT |
0.1369 USDT |
0.1333 USDT |
| 2023-01-03 |
0.1324 USDT |
2,011,345.9400 BAKE |
0.1326 USDT |
0.1300 USDT |
0.1342 USDT |
0.1313 USDT |
| 2023-01-02 |
0.1317 USDT |
1,868,172.7700 BAKE |
0.1299 USDT |
0.1276 USDT |
0.1339 USDT |
0.1328 USDT |
| 2023-01-01 |
0.1288 USDT |
1,379,038.1100 BAKE |
0.1282 USDT |
0.1271 USDT |
0.1302 USDT |
0.1299 USDT |