Crypto exchange HitBTC

Market Avalanche (AVAX) / Tether (USDT)

Identifier on HitBTC: AVAXUSDT
12...78910
Date Price Volume Open Low High Close
2021-12-11 83.1744 USDT 12,917.1720 AVAX 80.6166 USDT 78.8114 USDT 87.0247 USDT 86.3212 USDT
2021-12-10 86.4405 USDT 24,437.0430 AVAX 85.4048 USDT 80.4972 USDT 91.7290 USDT 80.4972 USDT
2021-12-09 89.0699 USDT 10,999.0690 AVAX 92.9272 USDT 83.3700 USDT 94.5877 USDT 85.5350 USDT
2021-12-08 90.2418 USDT 9,659.0970 AVAX 89.7564 USDT 86.5556 USDT 93.1799 USDT 93.1197 USDT
2021-12-07 93.2118 USDT 17,027.5080 AVAX 92.9529 USDT 87.9920 USDT 96.5789 USDT 89.5574 USDT
2021-12-06 85.7441 USDT 18,762.9180 AVAX 86.3983 USDT 77.0364 USDT 94.8666 USDT 93.2419 USDT
2021-12-05 88.5580 USDT 17,082.9740 AVAX 93.1840 USDT 82.5915 USDT 95.1591 USDT 86.2424 USDT
2021-12-04 91.0264 USDT 28,168.5820 AVAX 108.6521 USDT 76.7743 USDT 108.6521 USDT 93.2137 USDT
2021-12-03 107.4547 USDT 34,063.0750 AVAX 107.8188 USDT 100.0549 USDT 113.1458 USDT 108.2734 USDT
2021-12-02 114.9397 USDT 41,075.7990 AVAX 119.6197 USDT 107.0945 USDT 119.6637 USDT 107.8962 USDT
2021-12-01 123.9486 USDT 15,205.6820 AVAX 120.0868 USDT 117.4840 USDT 127.2291 USDT 119.6576 USDT
2021-11-30 120.3903 USDT 20,483.0630 AVAX 120.4294 USDT 114.1505 USDT 124.7357 USDT 120.2286 USDT
2021-11-29 113.8984 USDT 14,691.3560 AVAX 110.6042 USDT 109.2542 USDT 120.4399 USDT 120.4399 USDT
2021-11-28 106.9522 USDT 14,970.9720 AVAX 113.2214 USDT 100.8689 USDT 113.7609 USDT 110.4277 USDT
2021-11-27 109.6860 USDT 12,569.6920 AVAX 104.2795 USDT 103.3085 USDT 117.9195 USDT 113.2047 USDT
2021-11-26 109.5895 USDT 44,464.1580 AVAX 119.2255 USDT 101.7493 USDT 119.7923 USDT 104.3407 USDT
2021-11-25 123.3842 USDT 17,961.1210 AVAX 115.2066 USDT 114.4141 USDT 129.9300 USDT 119.0913 USDT
2021-11-24 118.4342 USDT 13,133.6650 AVAX 123.8133 USDT 112.8808 USDT 124.5880 USDT 115.2764 USDT
2021-11-23 129.4149 USDT 24,925.6010 AVAX 134.7267 USDT 121.8090 USDT 136.4335 USDT 123.3352 USDT
2021-11-22 136.0863 USDT 26,499.3830 AVAX 128.6770 USDT 125.9395 USDT 144.8956 USDT 134.6487 USDT
2021-11-21 135.3804 USDT 32,535.4060 AVAX 125.8464 USDT 123.4928 USDT 146.0746 USDT 128.9035 USDT
2021-11-20 119.7736 USDT 14,536.8740 AVAX 111.9075 USDT 111.6880 USDT 129.7948 USDT 125.7432 USDT
2021-11-19 107.2548 USDT 28,535.2450 AVAX 100.6393 USDT 96.0177 USDT 112.2475 USDT 112.0790 USDT
2021-11-18 102.2577 USDT 39,063.0440 AVAX 106.9734 USDT 92.1182 USDT 110.1796 USDT 100.7380 USDT
2021-11-17 100.3888 USDT 24,514.2740 AVAX 97.8412 USDT 91.7695 USDT 109.9096 USDT 107.6903 USDT
2021-11-16 95.4388 USDT 28,198.3510 AVAX 93.8018 USDT 83.7521 USDT 101.8606 USDT 97.8195 USDT
2021-11-15 96.7082 USDT 18,582.3470 AVAX 95.5921 USDT 92.1336 USDT 101.6793 USDT 93.7901 USDT
2021-11-14 95.1144 USDT 10,576.3820 AVAX 98.3918 USDT 91.9026 USDT 99.8587 USDT 95.3379 USDT
2021-11-13 91.5963 USDT 9,875.4110 AVAX 84.9444 USDT 84.9444 USDT 98.3523 USDT 97.5014 USDT
2021-11-12 85.9432 USDT 8,159.6240 AVAX 87.7770 USDT 81.3183 USDT 89.8628 USDT 84.7904 USDT
2021-11-11 86.6505 USDT 17,906.3010 AVAX 85.0827 USDT 83.6973 USDT 89.4903 USDT 87.9530 USDT
2021-11-10 87.7807 USDT 20,409.5030 AVAX 88.3404 USDT 78.9585 USDT 93.9942 USDT 85.1512 USDT
2021-11-09 89.2805 USDT 15,931.9580 AVAX 91.1848 USDT 87.1000 USDT 91.4644 USDT 88.4301 USDT
2021-11-08 90.6208 USDT 28,977.4490 AVAX 87.5254 USDT 83.7145 USDT 96.9072 USDT 91.1362 USDT
2021-11-07 84.2419 USDT 14,751.1780 AVAX 78.4471 USDT 78.0334 USDT 88.7901 USDT 87.5663 USDT
2021-11-06 75.6551 USDT 9,612.5450 AVAX 74.1517 USDT 72.4223 USDT 78.6132 USDT 78.6132 USDT
2021-11-05 76.6392 USDT 16,236.0610 AVAX 79.1661 USDT 72.4136 USDT 80.9954 USDT 74.1842 USDT
2021-11-04 77.8725 USDT 24,629.2040 AVAX 75.6214 USDT 73.9655 USDT 80.9143 USDT 79.0237 USDT
2021-11-03 71.1619 USDT 26,271.3680 AVAX 67.6948 USDT 67.1267 USDT 75.5165 USDT 75.5165 USDT
2021-11-02 66.1898 USDT 23,021.9000 AVAX 64.8988 USDT 64.3114 USDT 67.9733 USDT 67.6548 USDT
2021-11-01 65.2445 USDT 30,286.8520 AVAX 64.4298 USDT 62.3788 USDT 66.6000 USDT 64.9308 USDT
2021-10-31 62.3592 USDT 13,003.2650 AVAX 62.3678 USDT 60.1280 USDT 64.3898 USDT 64.3898 USDT
2021-10-30 62.9942 USDT 10,972.8990 AVAX 64.9011 USDT 60.9610 USDT 64.9011 USDT 62.3422 USDT
2021-10-29 64.8444 USDT 17,123.6110 AVAX 64.2912 USDT 63.5433 USDT 66.0641 USDT 64.7803 USDT
2021-10-28 63.3154 USDT 31,498.6290 AVAX 61.5855 USDT 61.5223 USDT 64.8509 USDT 64.3126 USDT
2021-10-27 62.7993 USDT 41,780.2500 AVAX 68.0896 USDT 57.3454 USDT 69.6897 USDT 61.5234 USDT
2021-10-26 70.2779 USDT 5,462.6750 AVAX 69.7600 USDT 67.8604 USDT 72.9306 USDT 67.8871 USDT
2021-10-25 67.1844 USDT 2,269.5800 AVAX 64.7405 USDT 64.7405 USDT 69.7597 USDT 69.6553 USDT
2021-10-24 62.6139 USDT 816.3600 AVAX 66.0702 USDT 62.1786 USDT 67.4398 USDT 64.6294 USDT
2021-10-23 67.1896 USDT 1,102.3310 AVAX 65.1904 USDT 64.9360 USDT 68.8126 USDT 65.3596 USDT
12...78910