Crypto exchange HitBTC

Market Avalanche (AVAX) / Tether (USDT)

Identifier on HitBTC: AVAXUSDT
Date Price Volume Open Low High Close
2022-03-21 87.4762 USDT 1,484,456.6030 AVAX 84.8435 USDT 83.1901 USDT 92.3772 USDT 86.2407 USDT
2022-03-20 87.2477 USDT 1,313,034.5450 AVAX 89.5727 USDT 84.4249 USDT 89.9831 USDT 84.8154 USDT
2022-03-19 88.9037 USDT 1,696,010.9800 AVAX 85.7121 USDT 85.7099 USDT 92.3105 USDT 89.5570 USDT
2022-03-18 80.9785 USDT 1,661,768.2370 AVAX 79.5743 USDT 76.4838 USDT 86.8657 USDT 85.6620 USDT
2022-03-17 78.5279 USDT 1,617,251.1430 AVAX 74.1141 USDT 73.2357 USDT 81.6648 USDT 79.3647 USDT
2022-03-16 71.1036 USDT 1,118,913.5870 AVAX 69.8793 USDT 68.1051 USDT 74.6546 USDT 74.1202 USDT
2022-03-15 68.8378 USDT 1,345,130.2520 AVAX 68.9981 USDT 66.1283 USDT 72.2329 USDT 69.8426 USDT
2022-03-14 67.9196 USDT 1,795,936.9210 AVAX 67.7923 USDT 65.6489 USDT 71.4471 USDT 68.9838 USDT
2022-03-13 70.3792 USDT 936,496.3050 AVAX 70.9213 USDT 67.2798 USDT 71.9267 USDT 67.9845 USDT
2022-03-12 72.1721 USDT 1,154,870.7940 AVAX 71.2181 USDT 70.8700 USDT 73.5580 USDT 70.9416 USDT
2022-03-11 73.9912 USDT 1,936,706.1500 AVAX 73.9625 USDT 70.8700 USDT 76.9992 USDT 71.1611 USDT
2022-03-10 74.0198 USDT 1,760,968.2850 AVAX 77.6243 USDT 71.5514 USDT 78.9571 USDT 73.9687 USDT
2022-03-09 77.7305 USDT 2,005,271.3750 AVAX 72.9758 USDT 72.4010 USDT 80.3412 USDT 77.5771 USDT
2022-03-08 72.9149 USDT 1,722,186.5480 AVAX 71.6763 USDT 71.2645 USDT 76.5203 USDT 73.0111 USDT
2022-03-07 73.0141 USDT 1,621,331.5290 AVAX 72.5221 USDT 70.4302 USDT 76.4590 USDT 71.6935 USDT
2022-03-06 74.9679 USDT 1,315,640.6470 AVAX 76.6851 USDT 72.1150 USDT 77.0390 USDT 72.5025 USDT
2022-03-05 76.2996 USDT 1,591,178.4950 AVAX 75.7344 USDT 73.3849 USDT 78.6429 USDT 76.6976 USDT
2022-03-04 78.4669 USDT 2,127,706.2160 AVAX 78.4819 USDT 75.0196 USDT 82.1673 USDT 75.7414 USDT
2022-03-03 80.5530 USDT 1,846,169.7000 AVAX 83.3579 USDT 77.0881 USDT 84.2661 USDT 78.5087 USDT
2022-03-02 85.4898 USDT 1,684,269.1150 AVAX 86.8729 USDT 82.5160 USDT 89.8704 USDT 83.3637 USDT
2022-03-01 86.8877 USDT 2,116,631.0840 AVAX 84.6112 USDT 83.6034 USDT 90.7487 USDT 86.8581 USDT
2022-02-28 77.8184 USDT 1,871,769.6960 AVAX 75.0718 USDT 71.8436 USDT 85.7249 USDT 84.5559 USDT
2022-02-27 78.3018 USDT 1,923,262.7130 AVAX 81.8107 USDT 73.1627 USDT 82.3053 USDT 75.0184 USDT
2022-02-26 81.0598 USDT 1,525,185.1980 AVAX 80.9999 USDT 78.1366 USDT 84.8701 USDT 81.7123 USDT
2022-02-25 76.6080 USDT 3,094,475.9940 AVAX 76.3985 USDT 72.7585 USDT 81.9039 USDT 80.9711 USDT
2022-02-24 70.3639 USDT 2,423,401.6460 AVAX 73.4741 USDT 64.5393 USDT 79.9498 USDT 76.4163 USDT
2022-02-23 78.0366 USDT 2,045,958.9720 AVAX 74.4266 USDT 73.3013 USDT 82.3708 USDT 73.4350 USDT
2022-02-22 71.3033 USDT 1,696,009.6780 AVAX 70.0407 USDT 67.2411 USDT 74.8898 USDT 74.4242 USDT
2022-02-21 77.2126 USDT 1,791,987.5060 AVAX 77.2994 USDT 69.4550 USDT 82.6268 USDT 70.0638 USDT
2022-02-20 80.0346 USDT 1,144,241.3970 AVAX 85.0450 USDT 76.6068 USDT 85.6888 USDT 77.1023 USDT
2022-02-19 83.9278 USDT 967,209.5180 AVAX 83.6418 USDT 80.9433 USDT 86.3218 USDT 85.0735 USDT
2022-02-18 86.2379 USDT 1,151,331.2740 AVAX 88.1927 USDT 82.5541 USDT 89.9652 USDT 83.6766 USDT
2022-02-17 92.4330 USDT 1,452,290.2670 AVAX 95.3134 USDT 86.3933 USDT 98.6002 USDT 88.2845 USDT
2022-02-16 94.0796 USDT 1,182,857.9540 AVAX 92.9486 USDT 91.5372 USDT 97.2003 USDT 95.0812 USDT
2022-02-15 87.7162 USDT 1,076,393.9320 AVAX 81.8607 USDT 81.4596 USDT 93.6097 USDT 92.9482 USDT
2022-02-14 79.4986 USDT 876,440.2410 AVAX 77.8894 USDT 76.2281 USDT 82.5177 USDT 81.9905 USDT
2022-02-13 80.8852 USDT 828,588.9450 AVAX 81.2966 USDT 77.6200 USDT 83.1816 USDT 77.8674 USDT
2022-02-12 81.9476 USDT 1,171,079.6150 AVAX 81.7943 USDT 78.8278 USDT 84.7476 USDT 81.2359 USDT
2022-02-11 86.9137 USDT 1,085,035.4200 AVAX 91.1168 USDT 80.0058 USDT 91.6620 USDT 81.7701 USDT
2022-02-10 90.4774 USDT 1,037,016.7260 AVAX 90.0393 USDT 85.1837 USDT 94.9705 USDT 91.0939 USDT
2022-02-09 88.7105 USDT 1,461,034.6690 AVAX 86.3687 USDT 84.6520 USDT 91.9370 USDT 90.0723 USDT
2022-02-08 86.3580 USDT 1,623,347.2790 AVAX 83.5387 USDT 81.6755 USDT 93.2378 USDT 86.3111 USDT
2022-02-07 82.5130 USDT 1,089,560.7070 AVAX 78.9682 USDT 76.5716 USDT 85.3261 USDT 83.1444 USDT
2022-02-06 77.0375 USDT 621,425.3080 AVAX 77.2278 USDT 74.2139 USDT 79.0392 USDT 78.9422 USDT
2022-02-05 78.1769 USDT 1,243,385.2460 AVAX 77.7885 USDT 74.9775 USDT 80.8540 USDT 77.0631 USDT
2022-02-04 72.5207 USDT 1,332,476.3720 AVAX 68.2266 USDT 67.4968 USDT 77.8280 USDT 77.7943 USDT
2022-02-03 67.0413 USDT 1,230,058.1230 AVAX 67.8035 USDT 65.0632 USDT 69.1872 USDT 68.3300 USDT
2022-02-02 71.5883 USDT 1,424,987.9840 AVAX 73.2597 USDT 67.4830 USDT 74.8285 USDT 67.8382 USDT
2022-02-01 70.8127 USDT 1,366,506.1010 AVAX 69.8320 USDT 68.5609 USDT 73.8363 USDT 73.2276 USDT
2022-01-31 67.2861 USDT 1,069,711.8400 AVAX 67.9458 USDT 64.2700 USDT 70.6232 USDT 69.9220 USDT