Identifier on HitBTC: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
14.1617 USDT |
281,931.5320 AVAX |
13.8633 USDT |
13.8185 USDT |
14.6714 USDT |
14.6227 USDT |
| 2023-06-05 |
14.3545 USDT |
352,848.5710 AVAX |
14.7836 USDT |
13.4678 USDT |
14.8901 USDT |
13.8766 USDT |
| 2023-06-04 |
14.7613 USDT |
142,682.0580 AVAX |
14.5768 USDT |
14.5143 USDT |
14.9141 USDT |
14.7870 USDT |
| 2023-06-03 |
14.5206 USDT |
115,491.2920 AVAX |
14.4876 USDT |
14.3955 USDT |
14.5925 USDT |
14.5792 USDT |
| 2023-06-02 |
14.3638 USDT |
202,389.6430 AVAX |
14.0961 USDT |
13.9925 USDT |
14.5616 USDT |
14.4874 USDT |
| 2023-06-01 |
14.1069 USDT |
220,468.5120 AVAX |
14.1077 USDT |
13.8528 USDT |
14.2946 USDT |
14.0890 USDT |
| 2023-05-31 |
14.1343 USDT |
224,046.5040 AVAX |
14.4392 USDT |
13.9868 USDT |
14.4656 USDT |
14.1056 USDT |
| 2023-05-30 |
14.5321 USDT |
157,424.0630 AVAX |
14.4738 USDT |
14.3705 USDT |
14.7297 USDT |
14.4410 USDT |
| 2023-05-29 |
14.6362 USDT |
166,550.4290 AVAX |
14.9071 USDT |
14.3541 USDT |
14.9783 USDT |
14.4745 USDT |
| 2023-05-28 |
14.6446 USDT |
187,950.4220 AVAX |
14.5480 USDT |
14.2497 USDT |
15.0485 USDT |
14.9098 USDT |
| 2023-05-27 |
14.4006 USDT |
95,966.3390 AVAX |
14.3379 USDT |
14.2655 USDT |
14.6047 USDT |
14.5680 USDT |
| 2023-05-26 |
14.1847 USDT |
132,131.7020 AVAX |
14.0890 USDT |
13.9775 USDT |
14.3897 USDT |
14.3294 USDT |
| 2023-05-25 |
14.0820 USDT |
126,645.2490 AVAX |
14.1377 USDT |
13.7574 USDT |
14.2598 USDT |
14.0844 USDT |
| 2023-05-24 |
14.2564 USDT |
96,491.3250 AVAX |
14.7213 USDT |
14.0075 USDT |
14.7219 USDT |
14.1461 USDT |
| 2023-05-23 |
14.7560 USDT |
81,286.7080 AVAX |
14.6867 USDT |
14.5999 USDT |
14.9595 USDT |
14.7207 USDT |
| 2023-05-22 |
14.5355 USDT |
104,020.0110 AVAX |
14.3086 USDT |
14.0841 USDT |
14.7714 USDT |
14.6748 USDT |
| 2023-05-21 |
14.4108 USDT |
47,638.8870 AVAX |
14.6281 USDT |
14.2207 USDT |
14.6834 USDT |
14.3101 USDT |
| 2023-05-20 |
14.6059 USDT |
39,206.3960 AVAX |
14.6551 USDT |
14.5299 USDT |
14.7014 USDT |
14.6290 USDT |
| 2023-05-19 |
14.6889 USDT |
77,164.1900 AVAX |
14.6843 USDT |
14.5683 USDT |
14.8376 USDT |
14.6792 USDT |
| 2023-05-18 |
14.8392 USDT |
130,244.0160 AVAX |
15.1850 USDT |
14.4484 USDT |
15.1850 USDT |
14.6828 USDT |
| 2023-05-17 |
14.9045 USDT |
122,294.5580 AVAX |
14.9142 USDT |
14.6256 USDT |
15.3054 USDT |
15.1630 USDT |
| 2023-05-16 |
14.9283 USDT |
132,513.8030 AVAX |
15.0802 USDT |
14.7355 USDT |
15.1535 USDT |
14.9095 USDT |
| 2023-05-15 |
15.1350 USDT |
130,205.9310 AVAX |
15.0173 USDT |
14.8032 USDT |
15.3466 USDT |
15.0771 USDT |
| 2023-05-14 |
14.9762 USDT |
54,696.6260 AVAX |
14.9174 USDT |
14.8001 USDT |
15.1463 USDT |
15.0191 USDT |
| 2023-05-13 |
15.0253 USDT |
74,079.6670 AVAX |
15.1786 USDT |
14.8985 USDT |
15.2051 USDT |
14.9137 USDT |
| 2023-05-12 |
14.8669 USDT |
164,723.4620 AVAX |
14.9325 USDT |
14.6003 USDT |
15.1966 USDT |
15.1820 USDT |
| 2023-05-11 |
15.1366 USDT |
283,517.5680 AVAX |
15.5024 USDT |
14.7805 USDT |
15.5160 USDT |
14.9433 USDT |
| 2023-05-10 |
15.3441 USDT |
264,987.1600 AVAX |
15.3258 USDT |
14.7118 USDT |
15.7177 USDT |
15.5107 USDT |
| 2023-05-09 |
15.3958 USDT |
216,965.1880 AVAX |
15.4083 USDT |
15.2230 USDT |
15.5732 USDT |
15.3252 USDT |
| 2023-05-08 |
15.5734 USDT |
399,696.3430 AVAX |
16.3738 USDT |
14.8781 USDT |
16.4976 USDT |
15.4076 USDT |
| 2023-05-07 |
16.5659 USDT |
116,156.4010 AVAX |
16.5919 USDT |
16.3340 USDT |
16.7249 USDT |
16.4126 USDT |
| 2023-05-06 |
16.7662 USDT |
229,722.0310 AVAX |
17.3670 USDT |
16.4335 USDT |
17.4842 USDT |
16.5947 USDT |
| 2023-05-05 |
17.1447 USDT |
187,248.5220 AVAX |
16.9094 USDT |
16.7752 USDT |
17.4012 USDT |
17.3649 USDT |
| 2023-05-04 |
16.9656 USDT |
105,218.6010 AVAX |
17.1894 USDT |
16.7812 USDT |
17.2496 USDT |
16.9115 USDT |
| 2023-05-03 |
16.7854 USDT |
166,839.5570 AVAX |
16.8362 USDT |
16.3645 USDT |
17.3394 USDT |
17.1844 USDT |
| 2023-05-02 |
16.6756 USDT |
148,911.2230 AVAX |
16.6455 USDT |
16.4946 USDT |
16.9571 USDT |
16.8276 USDT |
| 2023-05-01 |
16.8562 USDT |
181,637.7230 AVAX |
17.1076 USDT |
16.5146 USDT |
17.2252 USDT |
16.6501 USDT |
| 2023-04-30 |
17.4364 USDT |
116,360.6680 AVAX |
17.4846 USDT |
17.0940 USDT |
17.8379 USDT |
17.0979 USDT |
| 2023-04-29 |
17.5507 USDT |
76,142.4050 AVAX |
17.5460 USDT |
17.3661 USDT |
17.7095 USDT |
17.4875 USDT |
| 2023-04-28 |
17.5421 USDT |
167,590.6200 AVAX |
17.7283 USDT |
17.2505 USDT |
17.8152 USDT |
17.5540 USDT |
| 2023-04-27 |
17.6120 USDT |
348,000.5420 AVAX |
17.1772 USDT |
17.1114 USDT |
17.9265 USDT |
17.7187 USDT |
| 2023-04-26 |
17.2509 USDT |
386,535.2510 AVAX |
17.6299 USDT |
16.2848 USDT |
18.2243 USDT |
17.1855 USDT |
| 2023-04-25 |
17.0902 USDT |
205,700.3480 AVAX |
16.9130 USDT |
16.7477 USDT |
17.7513 USDT |
17.6242 USDT |
| 2023-04-24 |
16.8794 USDT |
229,596.0280 AVAX |
16.8358 USDT |
16.5458 USDT |
17.2450 USDT |
16.9179 USDT |
| 2023-04-23 |
16.8829 USDT |
137,891.7960 AVAX |
17.2084 USDT |
16.5086 USDT |
17.2494 USDT |
16.8434 USDT |
| 2023-04-22 |
17.1235 USDT |
162,836.3060 AVAX |
16.9302 USDT |
16.8118 USDT |
17.3444 USDT |
17.2037 USDT |
| 2023-04-21 |
17.6179 USDT |
360,572.6880 AVAX |
18.2900 USDT |
16.7051 USDT |
18.5087 USDT |
16.9271 USDT |
| 2023-04-20 |
18.8142 USDT |
382,049.0670 AVAX |
18.9629 USDT |
18.2289 USDT |
19.4046 USDT |
18.3022 USDT |
| 2023-04-19 |
19.7679 USDT |
373,274.6780 AVAX |
21.1922 USDT |
18.5782 USDT |
21.2064 USDT |
18.9732 USDT |
| 2023-04-18 |
21.1068 USDT |
335,912.5850 AVAX |
20.5121 USDT |
20.3065 USDT |
21.5368 USDT |
21.1898 USDT |