Crypto exchange HitBTC

Market Avalanche (AVAX) / Tether (USDT)

Identifier on HitBTC: AVAXUSDT
Date Price Volume Open Low High Close
2022-01-30 69.5196 USDT 805,369.1650 AVAX 71.9020 USDT 66.9159 USDT 72.3551 USDT 68.0807 USDT
2022-01-29 70.3587 USDT 1,017,839.7100 AVAX 67.0218 USDT 66.9249 USDT 73.4820 USDT 71.9717 USDT
2022-01-28 64.9434 USDT 1,291,069.8590 AVAX 64.6909 USDT 61.7907 USDT 67.3944 USDT 67.0298 USDT
2022-01-27 64.1372 USDT 2,069,308.0050 AVAX 65.8556 USDT 61.2039 USDT 67.8819 USDT 64.5174 USDT
2022-01-26 68.4056 USDT 1,751,512.8380 AVAX 68.1282 USDT 64.4374 USDT 73.4280 USDT 65.7776 USDT
2022-01-25 65.5104 USDT 2,006,457.7670 AVAX 63.0130 USDT 61.7038 USDT 70.4148 USDT 67.9648 USDT
2022-01-24 59.3812 USDT 2,276,868.3900 AVAX 64.6382 USDT 55.2080 USDT 64.6382 USDT 63.0144 USDT
2022-01-23 62.9593 USDT 2,127,666.1030 AVAX 59.8276 USDT 59.1406 USDT 66.8169 USDT 64.8439 USDT
2022-01-22 60.6507 USDT 2,909,153.6950 AVAX 65.9972 USDT 53.0287 USDT 67.4558 USDT 59.8540 USDT
2022-01-21 72.7730 USDT 1,769,391.8500 AVAX 79.3064 USDT 64.0280 USDT 80.3212 USDT 66.1174 USDT
2022-01-20 84.2769 USDT 627,915.4190 AVAX 82.8031 USDT 78.7077 USDT 87.7495 USDT 79.3388 USDT
2022-01-19 83.7396 USDT 708,298.0720 AVAX 86.0318 USDT 81.1777 USDT 86.3639 USDT 82.6019 USDT
2022-01-18 85.4477 USDT 674,557.4740 AVAX 86.6609 USDT 83.7244 USDT 87.3650 USDT 86.0455 USDT
2022-01-17 88.3700 USDT 671,660.9930 AVAX 92.1927 USDT 85.4048 USDT 92.4808 USDT 86.6687 USDT
2022-01-16 93.2261 USDT 461,589.2270 AVAX 92.9985 USDT 91.8620 USDT 94.8679 USDT 92.1902 USDT
2022-01-15 91.8306 USDT 499,776.5870 AVAX 90.3853 USDT 89.5174 USDT 94.3241 USDT 93.1331 USDT
2022-01-14 89.7326 USDT 750,506.8090 AVAX 89.6494 USDT 87.3614 USDT 91.7033 USDT 90.3783 USDT
2022-01-13 93.1681 USDT 883,454.7670 AVAX 95.9679 USDT 89.1837 USDT 97.1435 USDT 89.6016 USDT
2022-01-12 93.6384 USDT 998,059.0360 AVAX 89.5580 USDT 88.9111 USDT 96.7639 USDT 95.9601 USDT
2022-01-11 87.0663 USDT 926,183.2920 AVAX 84.4408 USDT 83.2680 USDT 90.9189 USDT 89.5771 USDT
2022-01-10 85.4622 USDT 1,624,668.4520 AVAX 89.2878 USDT 80.2857 USDT 90.9032 USDT 84.5061 USDT
2022-01-09 87.0113 USDT 1,205,468.6980 AVAX 83.9039 USDT 82.5394 USDT 91.8066 USDT 89.2990 USDT
2022-01-08 84.9239 USDT 1,436,547.4310 AVAX 86.8579 USDT 79.3490 USDT 89.5502 USDT 83.8180 USDT
2022-01-07 88.9682 USDT 1,683,108.4530 AVAX 95.1085 USDT 85.0821 USDT 95.3286 USDT 86.7130 USDT
2022-01-06 94.3286 USDT 1,192,739.2640 AVAX 97.4220 USDT 91.1037 USDT 97.8513 USDT 95.1379 USDT
2022-01-05 101.4708 USDT 1,308,764.9040 AVAX 103.3082 USDT 90.5272 USDT 106.5826 USDT 97.3477 USDT
2022-01-04 106.2108 USDT 886,223.5200 AVAX 108.0724 USDT 102.9400 USDT 109.1666 USDT 103.3301 USDT
2022-01-03 110.3433 USDT 907,338.9290 AVAX 113.0847 USDT 106.2036 USDT 114.0737 USDT 108.0385 USDT
2022-01-02 115.0302 USDT 698,764.2570 AVAX 114.1798 USDT 112.0956 USDT 117.4870 USDT 113.1185 USDT
2022-01-01 111.0261 USDT 776,588.0360 AVAX 109.4137 USDT 108.5474 USDT 114.4658 USDT 114.3598 USDT
2021-12-31 105.7417 USDT 1,232,713.9640 AVAX 101.7792 USDT 100.3121 USDT 111.9103 USDT 109.4762 USDT
2021-12-30 102.3648 USDT 966,070.3740 AVAX 103.1078 USDT 98.3321 USDT 105.3349 USDT 101.7857 USDT
2021-12-29 106.7121 USDT 1,370,750.6570 AVAX 107.0569 USDT 102.4407 USDT 110.4958 USDT 102.9794 USDT
2021-12-28 111.0728 USDT 1,508,478.1580 AVAX 113.5047 USDT 104.6003 USDT 116.5209 USDT 107.0674 USDT
2021-12-27 116.8848 USDT 633,668.0210 AVAX 115.0822 USDT 113.3746 USDT 120.8327 USDT 113.8330 USDT
2021-12-26 113.9467 USDT 510,655.2910 AVAX 115.0023 USDT 109.5336 USDT 117.8490 USDT 115.0715 USDT
2021-12-25 115.0093 USDT 373,930.9090 AVAX 114.8404 USDT 112.0451 USDT 116.8896 USDT 114.9861 USDT
2021-12-24 120.7428 USDT 414,675.8490 AVAX 121.4452 USDT 113.2571 USDT 124.4730 USDT 114.8945 USDT
2021-12-23 121.4868 USDT 162,142.4810 AVAX 116.6670 USDT 116.3801 USDT 125.0200 USDT 121.3901 USDT
2021-12-22 122.0767 USDT 31,772.9400 AVAX 123.2174 USDT 115.9201 USDT 127.1766 USDT 116.5200 USDT
2021-12-21 117.4602 USDT 16,814.5520 AVAX 113.5063 USDT 110.6947 USDT 123.9603 USDT 123.2835 USDT
2021-12-20 107.3450 USDT 18,824.7200 AVAX 107.6131 USDT 101.0083 USDT 116.0820 USDT 113.3793 USDT
2021-12-19 111.7763 USDT 11,525.6400 AVAX 115.8926 USDT 106.8206 USDT 116.5603 USDT 107.5980 USDT
2021-12-18 112.8623 USDT 23,560.8710 AVAX 110.7514 USDT 105.5974 USDT 117.2835 USDT 115.8734 USDT
2021-12-17 105.8191 USDT 34,250.3760 AVAX 98.5327 USDT 98.3503 USDT 115.8544 USDT 110.9514 USDT
2021-12-16 104.2262 USDT 20,099.0370 AVAX 101.3026 USDT 98.2437 USDT 109.7064 USDT 98.2437 USDT
2021-12-15 93.6035 USDT 50,808.1090 AVAX 87.2708 USDT 86.1789 USDT 105.6928 USDT 101.1389 USDT
2021-12-14 81.4059 USDT 32,798.1870 AVAX 78.6149 USDT 76.5464 USDT 87.3496 USDT 87.2746 USDT
2021-12-13 81.7750 USDT 16,803.4420 AVAX 88.2039 USDT 75.6405 USDT 89.8984 USDT 79.1325 USDT
2021-12-12 85.7676 USDT 8,241.2920 AVAX 86.4513 USDT 83.0008 USDT 88.8592 USDT 88.3288 USDT