Identifier on HitBTC: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
30.8923 USDT |
724,342.1640 AVAX |
29.8859 USDT |
29.0197 USDT |
32.6186 USDT |
31.7429 USDT |
| 2022-05-21 |
29.4529 USDT |
608,567.7470 AVAX |
28.7979 USDT |
28.2037 USDT |
30.5877 USDT |
29.8862 USDT |
| 2022-05-20 |
29.9797 USDT |
1,054,712.9270 AVAX |
30.3854 USDT |
27.8404 USDT |
31.8897 USDT |
28.7941 USDT |
| 2022-05-19 |
29.6239 USDT |
1,058,379.2100 AVAX |
29.5748 USDT |
27.5533 USDT |
31.9021 USDT |
30.3571 USDT |
| 2022-05-18 |
31.9971 USDT |
964,211.2610 AVAX |
34.3892 USDT |
29.3655 USDT |
35.1208 USDT |
29.5594 USDT |
| 2022-05-17 |
34.0310 USDT |
839,236.6730 AVAX |
32.5345 USDT |
32.2345 USDT |
35.7452 USDT |
34.3985 USDT |
| 2022-05-16 |
33.2626 USDT |
905,856.1150 AVAX |
36.5437 USDT |
31.5000 USDT |
36.5437 USDT |
32.5317 USDT |
| 2022-05-15 |
34.2835 USDT |
757,575.8000 AVAX |
33.9391 USDT |
31.8951 USDT |
37.0502 USDT |
36.5561 USDT |
| 2022-05-14 |
31.9053 USDT |
884,289.8190 AVAX |
32.2015 USDT |
29.2674 USDT |
34.2987 USDT |
33.9111 USDT |
| 2022-05-13 |
33.8225 USDT |
1,768,691.9490 AVAX |
30.3119 USDT |
29.5533 USDT |
37.9996 USDT |
32.2058 USDT |
| 2022-05-12 |
29.8161 USDT |
1,805,897.2850 AVAX |
31.4065 USDT |
23.5061 USDT |
33.9236 USDT |
30.3083 USDT |
| 2022-05-11 |
37.0720 USDT |
1,639,100.0130 AVAX |
44.5586 USDT |
26.0922 USDT |
46.2033 USDT |
31.0212 USDT |
| 2022-05-10 |
45.5827 USDT |
1,876,596.4290 AVAX |
41.1932 USDT |
40.0770 USDT |
50.3090 USDT |
44.5458 USDT |
| 2022-05-09 |
47.7369 USDT |
1,466,603.3850 AVAX |
51.6216 USDT |
41.1842 USDT |
52.9977 USDT |
41.2386 USDT |
| 2022-05-08 |
52.9046 USDT |
733,572.2610 AVAX |
55.0537 USDT |
50.6916 USDT |
55.4156 USDT |
51.6211 USDT |
| 2022-05-07 |
56.2904 USDT |
769,923.1740 AVAX |
56.9895 USDT |
53.2538 USDT |
57.4725 USDT |
55.0571 USDT |
| 2022-05-06 |
57.3043 USDT |
1,030,018.1410 AVAX |
58.9906 USDT |
55.1477 USDT |
59.3286 USDT |
57.0029 USDT |
| 2022-05-05 |
61.6065 USDT |
995,570.8030 AVAX |
67.2123 USDT |
56.7203 USDT |
69.4149 USDT |
59.0139 USDT |
| 2022-05-04 |
62.6418 USDT |
768,433.2710 AVAX |
59.6313 USDT |
59.2861 USDT |
67.5492 USDT |
67.1991 USDT |
| 2022-05-03 |
60.3483 USDT |
736,115.1510 AVAX |
60.3754 USDT |
58.1361 USDT |
62.3601 USDT |
59.6284 USDT |
| 2022-05-02 |
59.3402 USDT |
1,006,933.4580 AVAX |
58.7421 USDT |
56.8252 USDT |
62.3331 USDT |
60.3872 USDT |
| 2022-05-01 |
58.7666 USDT |
703,161.3460 AVAX |
56.8814 USDT |
55.0000 USDT |
60.9855 USDT |
58.7736 USDT |
| 2022-04-30 |
60.4599 USDT |
576,706.0970 AVAX |
63.3900 USDT |
55.0800 USDT |
64.6239 USDT |
56.8683 USDT |
| 2022-04-29 |
65.3482 USDT |
538,471.5150 AVAX |
67.3303 USDT |
62.2353 USDT |
67.9734 USDT |
63.3788 USDT |
| 2022-04-28 |
68.5324 USDT |
483,339.4300 AVAX |
69.9058 USDT |
66.6644 USDT |
70.7106 USDT |
67.3276 USDT |
| 2022-04-27 |
70.0489 USDT |
409,416.9540 AVAX |
68.7457 USDT |
68.3193 USDT |
71.8010 USDT |
69.9125 USDT |
| 2022-04-26 |
70.1957 USDT |
578,869.9230 AVAX |
72.8866 USDT |
67.5926 USDT |
73.1720 USDT |
68.7327 USDT |
| 2022-04-25 |
69.7757 USDT |
600,740.0420 AVAX |
71.4775 USDT |
67.3713 USDT |
72.9071 USDT |
72.8746 USDT |
| 2022-04-24 |
72.4361 USDT |
290,218.1380 AVAX |
72.8750 USDT |
71.0905 USDT |
73.4834 USDT |
71.4777 USDT |
| 2022-04-23 |
73.7691 USDT |
306,555.2790 AVAX |
74.0199 USDT |
72.4478 USDT |
74.3827 USDT |
72.8082 USDT |
| 2022-04-22 |
75.1143 USDT |
452,373.9460 AVAX |
74.9725 USDT |
73.3891 USDT |
77.1894 USDT |
74.0197 USDT |
| 2022-04-21 |
77.8881 USDT |
488,422.9990 AVAX |
78.1778 USDT |
74.1985 USDT |
80.1381 USDT |
74.9956 USDT |
| 2022-04-20 |
79.2149 USDT |
515,607.2490 AVAX |
80.2407 USDT |
77.5075 USDT |
81.2666 USDT |
78.2240 USDT |
| 2022-04-19 |
78.6966 USDT |
466,171.2280 AVAX |
77.7692 USDT |
76.7997 USDT |
81.0446 USDT |
80.2407 USDT |
| 2022-04-18 |
74.8026 USDT |
570,684.1810 AVAX |
75.4117 USDT |
71.7954 USDT |
77.9229 USDT |
77.7650 USDT |
| 2022-04-17 |
77.2912 USDT |
272,896.1870 AVAX |
77.7701 USDT |
75.1381 USDT |
78.6679 USDT |
75.4963 USDT |
| 2022-04-16 |
77.3063 USDT |
267,463.4650 AVAX |
77.4669 USDT |
76.5156 USDT |
78.2910 USDT |
77.7650 USDT |
| 2022-04-15 |
76.9870 USDT |
494,249.5910 AVAX |
76.7749 USDT |
74.7946 USDT |
78.5438 USDT |
77.4648 USDT |
| 2022-04-14 |
78.9932 USDT |
744,529.4280 AVAX |
80.0785 USDT |
76.2357 USDT |
81.7659 USDT |
76.7986 USDT |
| 2022-04-13 |
78.3164 USDT |
817,075.7970 AVAX |
76.3429 USDT |
75.8348 USDT |
80.6648 USDT |
80.1735 USDT |
| 2022-04-12 |
76.4758 USDT |
1,007,039.7290 AVAX |
74.3209 USDT |
73.8863 USDT |
79.4694 USDT |
76.3318 USDT |
| 2022-04-11 |
76.6552 USDT |
1,187,519.6420 AVAX |
80.9650 USDT |
72.8663 USDT |
81.5213 USDT |
74.3067 USDT |
| 2022-04-10 |
83.7499 USDT |
478,338.7050 AVAX |
84.5573 USDT |
80.7618 USDT |
85.6580 USDT |
80.9841 USDT |
| 2022-04-09 |
83.6008 USDT |
662,413.1410 AVAX |
83.6346 USDT |
82.2031 USDT |
85.5086 USDT |
84.5574 USDT |
| 2022-04-08 |
87.6761 USDT |
1,282,740.4070 AVAX |
87.5733 USDT |
82.7374 USDT |
90.4066 USDT |
83.7156 USDT |
| 2022-04-07 |
84.6215 USDT |
1,412,190.6460 AVAX |
82.9229 USDT |
81.4259 USDT |
88.5549 USDT |
87.7250 USDT |
| 2022-04-06 |
86.7525 USDT |
1,339,033.8980 AVAX |
91.0437 USDT |
82.6516 USDT |
91.0437 USDT |
82.9417 USDT |
| 2022-04-05 |
94.7076 USDT |
905,877.5310 AVAX |
96.1168 USDT |
90.6791 USDT |
97.6423 USDT |
91.0177 USDT |
| 2022-04-04 |
95.0429 USDT |
931,788.7280 AVAX |
98.0461 USDT |
90.7823 USDT |
98.0461 USDT |
96.1116 USDT |
| 2022-04-03 |
97.8685 USDT |
1,208,924.1190 AVAX |
96.2676 USDT |
94.5336 USDT |
100.0607 USDT |
98.0765 USDT |