Identifier on HitBTC: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
99.4498 USDT |
1,243,325.0500 AVAX |
96.8094 USDT |
95.7826 USDT |
103.5750 USDT |
96.1423 USDT |
| 2022-04-01 |
95.4582 USDT |
1,686,503.5420 AVAX |
97.4809 USDT |
90.4266 USDT |
99.7406 USDT |
96.7769 USDT |
| 2022-03-31 |
97.8994 USDT |
2,025,317.4720 AVAX |
95.5582 USDT |
93.8486 USDT |
101.8880 USDT |
97.4573 USDT |
| 2022-03-30 |
94.8739 USDT |
1,456,163.3320 AVAX |
92.7304 USDT |
89.5965 USDT |
100.4671 USDT |
95.4894 USDT |
| 2022-03-29 |
93.4038 USDT |
1,670,404.6650 AVAX |
89.5396 USDT |
89.3267 USDT |
96.3702 USDT |
92.7375 USDT |
| 2022-03-28 |
92.4182 USDT |
1,591,687.2050 AVAX |
89.8754 USDT |
88.6392 USDT |
96.1224 USDT |
89.5404 USDT |
| 2022-03-27 |
86.5550 USDT |
737,596.5230 AVAX |
85.8895 USDT |
84.3943 USDT |
89.9673 USDT |
89.9445 USDT |
| 2022-03-26 |
85.0689 USDT |
808,453.1530 AVAX |
83.5349 USDT |
82.4695 USDT |
86.6895 USDT |
85.9721 USDT |
| 2022-03-25 |
85.4211 USDT |
1,274,092.6760 AVAX |
87.5513 USDT |
82.4084 USDT |
87.7352 USDT |
83.5410 USDT |
| 2022-03-24 |
86.1355 USDT |
1,373,450.6830 AVAX |
85.9528 USDT |
83.6860 USDT |
88.1725 USDT |
87.5512 USDT |
| 2022-03-23 |
84.6725 USDT |
1,275,229.8750 AVAX |
83.8799 USDT |
82.2525 USDT |
87.0247 USDT |
86.1518 USDT |
| 2022-03-22 |
87.2820 USDT |
1,500,944.4390 AVAX |
86.0292 USDT |
83.6890 USDT |
89.8633 USDT |
83.9284 USDT |
| 2022-03-21 |
87.4762 USDT |
1,484,456.6030 AVAX |
84.8435 USDT |
83.1901 USDT |
92.3772 USDT |
86.2407 USDT |
| 2022-03-20 |
87.2477 USDT |
1,313,034.5450 AVAX |
89.5727 USDT |
84.4249 USDT |
89.9831 USDT |
84.8154 USDT |
| 2022-03-19 |
88.9037 USDT |
1,696,010.9800 AVAX |
85.7121 USDT |
85.7099 USDT |
92.3105 USDT |
89.5570 USDT |
| 2022-03-18 |
80.9785 USDT |
1,661,768.2370 AVAX |
79.5743 USDT |
76.4838 USDT |
86.8657 USDT |
85.6620 USDT |
| 2022-03-17 |
78.5279 USDT |
1,617,251.1430 AVAX |
74.1141 USDT |
73.2357 USDT |
81.6648 USDT |
79.3647 USDT |
| 2022-03-16 |
71.1036 USDT |
1,118,913.5870 AVAX |
69.8793 USDT |
68.1051 USDT |
74.6546 USDT |
74.1202 USDT |
| 2022-03-15 |
68.8378 USDT |
1,345,130.2520 AVAX |
68.9981 USDT |
66.1283 USDT |
72.2329 USDT |
69.8426 USDT |
| 2022-03-14 |
67.9196 USDT |
1,795,936.9210 AVAX |
67.7923 USDT |
65.6489 USDT |
71.4471 USDT |
68.9838 USDT |
| 2022-03-13 |
70.3792 USDT |
936,496.3050 AVAX |
70.9213 USDT |
67.2798 USDT |
71.9267 USDT |
67.9845 USDT |
| 2022-03-12 |
72.1721 USDT |
1,154,870.7940 AVAX |
71.2181 USDT |
70.8700 USDT |
73.5580 USDT |
70.9416 USDT |
| 2022-03-11 |
73.9912 USDT |
1,936,706.1500 AVAX |
73.9625 USDT |
70.8700 USDT |
76.9992 USDT |
71.1611 USDT |
| 2022-03-10 |
74.0198 USDT |
1,760,968.2850 AVAX |
77.6243 USDT |
71.5514 USDT |
78.9571 USDT |
73.9687 USDT |
| 2022-03-09 |
77.7305 USDT |
2,005,271.3750 AVAX |
72.9758 USDT |
72.4010 USDT |
80.3412 USDT |
77.5771 USDT |
| 2022-03-08 |
72.9149 USDT |
1,722,186.5480 AVAX |
71.6763 USDT |
71.2645 USDT |
76.5203 USDT |
73.0111 USDT |
| 2022-03-07 |
73.0141 USDT |
1,621,331.5290 AVAX |
72.5221 USDT |
70.4302 USDT |
76.4590 USDT |
71.6935 USDT |
| 2022-03-06 |
74.9679 USDT |
1,315,640.6470 AVAX |
76.6851 USDT |
72.1150 USDT |
77.0390 USDT |
72.5025 USDT |
| 2022-03-05 |
76.2996 USDT |
1,591,178.4950 AVAX |
75.7344 USDT |
73.3849 USDT |
78.6429 USDT |
76.6976 USDT |
| 2022-03-04 |
78.4669 USDT |
2,127,706.2160 AVAX |
78.4819 USDT |
75.0196 USDT |
82.1673 USDT |
75.7414 USDT |
| 2022-03-03 |
80.5530 USDT |
1,846,169.7000 AVAX |
83.3579 USDT |
77.0881 USDT |
84.2661 USDT |
78.5087 USDT |
| 2022-03-02 |
85.4898 USDT |
1,684,269.1150 AVAX |
86.8729 USDT |
82.5160 USDT |
89.8704 USDT |
83.3637 USDT |
| 2022-03-01 |
86.8877 USDT |
2,116,631.0840 AVAX |
84.6112 USDT |
83.6034 USDT |
90.7487 USDT |
86.8581 USDT |
| 2022-02-28 |
77.8184 USDT |
1,871,769.6960 AVAX |
75.0718 USDT |
71.8436 USDT |
85.7249 USDT |
84.5559 USDT |
| 2022-02-27 |
78.3018 USDT |
1,923,262.7130 AVAX |
81.8107 USDT |
73.1627 USDT |
82.3053 USDT |
75.0184 USDT |
| 2022-02-26 |
81.0598 USDT |
1,525,185.1980 AVAX |
80.9999 USDT |
78.1366 USDT |
84.8701 USDT |
81.7123 USDT |
| 2022-02-25 |
76.6080 USDT |
3,094,475.9940 AVAX |
76.3985 USDT |
72.7585 USDT |
81.9039 USDT |
80.9711 USDT |
| 2022-02-24 |
70.3639 USDT |
2,423,401.6460 AVAX |
73.4741 USDT |
64.5393 USDT |
79.9498 USDT |
76.4163 USDT |
| 2022-02-23 |
78.0366 USDT |
2,045,958.9720 AVAX |
74.4266 USDT |
73.3013 USDT |
82.3708 USDT |
73.4350 USDT |
| 2022-02-22 |
71.3033 USDT |
1,696,009.6780 AVAX |
70.0407 USDT |
67.2411 USDT |
74.8898 USDT |
74.4242 USDT |
| 2022-02-21 |
77.2126 USDT |
1,791,987.5060 AVAX |
77.2994 USDT |
69.4550 USDT |
82.6268 USDT |
70.0638 USDT |
| 2022-02-20 |
80.0346 USDT |
1,144,241.3970 AVAX |
85.0450 USDT |
76.6068 USDT |
85.6888 USDT |
77.1023 USDT |
| 2022-02-19 |
83.9278 USDT |
967,209.5180 AVAX |
83.6418 USDT |
80.9433 USDT |
86.3218 USDT |
85.0735 USDT |
| 2022-02-18 |
86.2379 USDT |
1,151,331.2740 AVAX |
88.1927 USDT |
82.5541 USDT |
89.9652 USDT |
83.6766 USDT |
| 2022-02-17 |
92.4330 USDT |
1,452,290.2670 AVAX |
95.3134 USDT |
86.3933 USDT |
98.6002 USDT |
88.2845 USDT |
| 2022-02-16 |
94.0796 USDT |
1,182,857.9540 AVAX |
92.9486 USDT |
91.5372 USDT |
97.2003 USDT |
95.0812 USDT |
| 2022-02-15 |
87.7162 USDT |
1,076,393.9320 AVAX |
81.8607 USDT |
81.4596 USDT |
93.6097 USDT |
92.9482 USDT |
| 2022-02-14 |
79.4986 USDT |
876,440.2410 AVAX |
77.8894 USDT |
76.2281 USDT |
82.5177 USDT |
81.9905 USDT |
| 2022-02-13 |
80.8852 USDT |
828,588.9450 AVAX |
81.2966 USDT |
77.6200 USDT |
83.1816 USDT |
77.8674 USDT |
| 2022-02-12 |
81.9476 USDT |
1,171,079.6150 AVAX |
81.7943 USDT |
78.8278 USDT |
84.7476 USDT |
81.2359 USDT |