Crypto exchange HitBTC

Market Avalanche (AVAX) / Tether (USDT)

Identifier on HitBTC: AVAXUSDT
1234...910
Date Price Volume Open Low High Close
2022-11-26 12.9547 USDT 7,906.1850 AVAX 12.8270 USDT 12.6274 USDT 13.2197 USDT 12.7418 USDT
2022-11-25 12.7662 USDT 7,734.0350 AVAX 12.9378 USDT 12.5188 USDT 13.0220 USDT 12.8166 USDT
2022-11-24 13.0475 USDT 12,571.9130 AVAX 13.0527 USDT 12.7645 USDT 13.3729 USDT 12.9503 USDT
2022-11-23 12.6857 USDT 14,126.0530 AVAX 12.3359 USDT 12.3359 USDT 13.0501 USDT 13.0500 USDT
2022-11-22 11.8989 USDT 13,745.7660 AVAX 11.8041 USDT 11.4403 USDT 12.3499 USDT 12.3343 USDT
2022-11-21 11.8811 USDT 15,651.0260 AVAX 12.1818 USDT 11.5484 USDT 12.1818 USDT 11.8050 USDT
2022-11-20 12.6906 USDT 9,906.7400 AVAX 12.8782 USDT 12.0617 USDT 13.1074 USDT 12.1846 USDT
2022-11-19 12.7651 USDT 7,948.0160 AVAX 12.9772 USDT 12.5138 USDT 12.9775 USDT 12.8863 USDT
2022-11-18 13.1156 USDT 15,161.4670 AVAX 12.8586 USDT 12.8576 USDT 13.2557 USDT 12.9756 USDT
2022-11-17 13.0006 USDT 12,089.3950 AVAX 13.0427 USDT 12.6516 USDT 13.2883 USDT 12.8558 USDT
2022-11-16 13.4229 USDT 86,819.4520 AVAX 13.5119 USDT 12.8167 USDT 13.6968 USDT 13.0267 USDT
2022-11-15 13.3976 USDT 198,401.8150 AVAX 13.1281 USDT 13.0140 USDT 13.9761 USDT 13.4950 USDT
2022-11-14 13.0036 USDT 353,411.6880 AVAX 13.0242 USDT 12.0811 USDT 13.5858 USDT 13.1327 USDT
2022-11-13 13.0324 USDT 240,315.6900 AVAX 13.0716 USDT 12.6955 USDT 13.3404 USDT 13.0228 USDT
2022-11-12 13.3509 USDT 171,859.2660 AVAX 14.1364 USDT 12.9265 USDT 14.1364 USDT 13.0765 USDT
2022-11-11 14.5833 USDT 336,307.8000 AVAX 15.3845 USDT 13.5969 USDT 15.4297 USDT 14.1188 USDT
2022-11-10 14.6931 USDT 626,513.9350 AVAX 12.9111 USDT 12.6829 USDT 15.9251 USDT 15.4106 USDT
2022-11-09 14.1857 USDT 1,087,989.6260 AVAX 15.9924 USDT 11.7635 USDT 16.1544 USDT 12.8968 USDT
2022-11-08 16.6439 USDT 736,225.0370 AVAX 18.0305 USDT 14.8398 USDT 18.1414 USDT 16.0052 USDT
2022-11-07 18.3036 USDT 298,535.6380 AVAX 18.2327 USDT 17.7517 USDT 18.8372 USDT 18.0606 USDT
2022-11-06 19.2237 USDT 271,493.1610 AVAX 19.6014 USDT 18.2286 USDT 19.7368 USDT 18.2479 USDT
2022-11-05 19.7565 USDT 508,845.0500 AVAX 19.3767 USDT 19.2007 USDT 20.5601 USDT 19.6002 USDT
2022-11-04 18.9096 USDT 418,388.4240 AVAX 18.0267 USDT 17.9010 USDT 19.6610 USDT 19.3707 USDT
2022-11-03 18.3986 USDT 369,350.9980 AVAX 17.9110 USDT 17.8066 USDT 18.8512 USDT 18.0332 USDT
2022-11-02 18.1354 USDT 487,501.2890 AVAX 18.6307 USDT 17.4311 USDT 18.7658 USDT 17.9075 USDT
2022-11-01 19.0540 USDT 360,628.3030 AVAX 19.2712 USDT 18.5749 USDT 19.4871 USDT 18.6318 USDT
2022-10-31 19.0477 USDT 592,900.0600 AVAX 18.2494 USDT 18.1965 USDT 19.7893 USDT 19.2760 USDT
2022-10-30 18.3857 USDT 338,109.6270 AVAX 18.2874 USDT 17.9398 USDT 18.8126 USDT 18.2534 USDT
2022-10-29 18.5110 USDT 416,243.0630 AVAX 18.3229 USDT 18.1789 USDT 18.8850 USDT 18.2904 USDT
2022-10-28 17.5813 USDT 552,715.8060 AVAX 16.8823 USDT 16.7496 USDT 18.3824 USDT 18.3286 USDT
2022-10-27 17.1204 USDT 408,925.1000 AVAX 16.9948 USDT 16.8540 USDT 17.5066 USDT 16.8926 USDT
2022-10-26 17.0433 USDT 471,068.4010 AVAX 16.6286 USDT 16.6286 USDT 17.3029 USDT 17.0053 USDT
2022-10-25 16.3423 USDT 336,956.6140 AVAX 15.7578 USDT 15.6159 USDT 17.0220 USDT 16.6362 USDT
2022-10-24 15.9544 USDT 193,038.5960 AVAX 16.3004 USDT 15.6491 USDT 16.4689 USDT 15.7564 USDT
2022-10-23 15.8657 USDT 217,219.1100 AVAX 15.6884 USDT 15.6159 USDT 16.3709 USDT 16.2989 USDT
2022-10-22 15.7003 USDT 177,057.0920 AVAX 15.6871 USDT 15.5287 USDT 15.8938 USDT 15.6850 USDT
2022-10-21 15.0834 USDT 360,117.3810 AVAX 15.1512 USDT 14.5902 USDT 15.7358 USDT 15.6781 USDT
2022-10-20 15.2527 USDT 355,525.3720 AVAX 15.0654 USDT 14.8954 USDT 15.4602 USDT 15.1612 USDT
2022-10-19 15.4707 USDT 258,294.4480 AVAX 15.8653 USDT 15.0560 USDT 15.9211 USDT 15.0654 USDT
2022-10-18 16.0323 USDT 211,877.3790 AVAX 16.1834 USDT 15.5841 USDT 16.3561 USDT 15.8686 USDT
2022-10-17 16.0037 USDT 190,821.2490 AVAX 15.7529 USDT 15.6654 USDT 16.2653 USDT 16.1833 USDT
2022-10-16 15.6546 USDT 157,370.9640 AVAX 15.4288 USDT 15.4152 USDT 15.8736 USDT 15.7455 USDT
2022-10-15 15.6278 USDT 145,872.8900 AVAX 15.6655 USDT 15.3867 USDT 15.7726 USDT 15.4316 USDT
2022-10-14 16.0872 USDT 397,789.2350 AVAX 15.6570 USDT 15.5500 USDT 16.3971 USDT 15.6712 USDT
2022-10-13 15.2153 USDT 467,663.2630 AVAX 15.9527 USDT 14.4712 USDT 15.9986 USDT 15.6596 USDT
2022-10-12 16.0024 USDT 126,605.7420 AVAX 15.9447 USDT 15.8484 USDT 16.1590 USDT 15.9532 USDT
2022-10-11 15.9643 USDT 255,256.9540 AVAX 16.2109 USDT 15.6215 USDT 16.2692 USDT 15.9476 USDT
2022-10-10 16.6526 USDT 187,049.4420 AVAX 16.9050 USDT 16.1974 USDT 17.2146 USDT 16.2159 USDT
2022-10-09 16.8818 USDT 75,962.5060 AVAX 16.7745 USDT 16.7032 USDT 16.9915 USDT 16.8995 USDT
2022-10-08 16.8569 USDT 120,840.1080 AVAX 16.9022 USDT 16.6575 USDT 16.9958 USDT 16.7874 USDT
1234...910