Identifier on HitBTC: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
8.9297 USDT |
147,086.0920 AVAX |
8.8996 USDT |
8.7448 USDT |
9.0486 USDT |
8.7801 USDT |
| 2023-09-23 |
8.9045 USDT |
182,015.2080 AVAX |
8.8617 USDT |
8.8251 USDT |
8.9806 USDT |
8.9036 USDT |
| 2023-09-22 |
8.8597 USDT |
220,413.0090 AVAX |
8.8108 USDT |
8.7471 USDT |
8.9092 USDT |
8.8594 USDT |
| 2023-09-21 |
8.9147 USDT |
327,927.6780 AVAX |
9.0452 USDT |
8.7739 USDT |
9.1007 USDT |
8.8191 USDT |
| 2023-09-20 |
9.0652 USDT |
328,116.2560 AVAX |
9.2149 USDT |
8.8807 USDT |
9.2365 USDT |
9.0490 USDT |
| 2023-09-19 |
9.1919 USDT |
281,537.9090 AVAX |
9.1073 USDT |
9.0438 USDT |
9.3009 USDT |
9.2110 USDT |
| 2023-09-18 |
9.1571 USDT |
244,045.3810 AVAX |
9.0910 USDT |
8.8129 USDT |
9.3142 USDT |
9.1077 USDT |
| 2023-09-17 |
9.1852 USDT |
65,643.5960 AVAX |
9.3848 USDT |
9.0183 USDT |
9.3848 USDT |
9.0980 USDT |
| 2023-09-16 |
9.4851 USDT |
77,682.5140 AVAX |
9.4258 USDT |
9.3585 USDT |
9.6092 USDT |
9.3846 USDT |
| 2023-09-15 |
9.3595 USDT |
125,420.6570 AVAX |
9.3967 USDT |
9.1942 USDT |
9.5105 USDT |
9.4290 USDT |
| 2023-09-14 |
9.3527 USDT |
177,892.8700 AVAX |
9.2938 USDT |
9.2504 USDT |
9.4725 USDT |
9.3982 USDT |
| 2023-09-13 |
9.2441 USDT |
260,150.7550 AVAX |
9.2090 USDT |
9.1061 USDT |
9.4475 USDT |
9.2899 USDT |
| 2023-09-12 |
9.3355 USDT |
267,600.1820 AVAX |
9.2335 USDT |
9.2002 USDT |
9.5730 USDT |
9.2105 USDT |
| 2023-09-11 |
9.2921 USDT |
228,053.3700 AVAX |
9.4597 USDT |
9.0704 USDT |
9.5106 USDT |
9.2336 USDT |
| 2023-09-10 |
9.5470 USDT |
202,399.6190 AVAX |
9.8407 USDT |
9.2069 USDT |
9.8407 USDT |
9.4644 USDT |
| 2023-09-09 |
9.8810 USDT |
84,073.7390 AVAX |
9.9237 USDT |
9.8391 USDT |
9.9237 USDT |
9.8395 USDT |
| 2023-09-08 |
9.9793 USDT |
150,327.4140 AVAX |
10.0948 USDT |
9.8447 USDT |
10.1443 USDT |
9.9244 USDT |
| 2023-09-07 |
9.9626 USDT |
147,153.0830 AVAX |
9.9436 USDT |
9.8360 USDT |
10.1375 USDT |
10.0925 USDT |
| 2023-09-06 |
9.9102 USDT |
169,968.2380 AVAX |
9.9217 USDT |
9.7708 USDT |
10.0475 USDT |
9.9436 USDT |
| 2023-09-05 |
9.8358 USDT |
172,298.8770 AVAX |
9.8102 USDT |
9.6644 USDT |
9.9632 USDT |
9.9154 USDT |
| 2023-09-04 |
9.8749 USDT |
158,188.2380 AVAX |
9.8765 USDT |
9.6814 USDT |
10.0473 USDT |
9.8099 USDT |
| 2023-09-03 |
9.9073 USDT |
117,671.8030 AVAX |
9.9099 USDT |
9.8295 USDT |
9.9873 USDT |
9.8769 USDT |
| 2023-09-02 |
9.8697 USDT |
134,955.9010 AVAX |
9.9277 USDT |
9.7632 USDT |
9.9679 USDT |
9.9092 USDT |
| 2023-09-01 |
9.9586 USDT |
224,429.8200 AVAX |
9.9839 USDT |
9.7639 USDT |
10.0607 USDT |
9.9270 USDT |
| 2023-08-31 |
10.2125 USDT |
290,993.3340 AVAX |
10.4090 USDT |
9.8335 USDT |
10.5336 USDT |
9.9800 USDT |
| 2023-08-30 |
10.5356 USDT |
222,603.2740 AVAX |
10.8123 USDT |
10.3322 USDT |
10.8246 USDT |
10.4118 USDT |
| 2023-08-29 |
10.7317 USDT |
358,829.8930 AVAX |
10.3692 USDT |
10.3300 USDT |
11.1976 USDT |
10.8111 USDT |
| 2023-08-28 |
10.1184 USDT |
141,418.2510 AVAX |
10.2084 USDT |
9.9235 USDT |
10.3800 USDT |
10.3703 USDT |
| 2023-08-27 |
10.1757 USDT |
153,476.2890 AVAX |
10.0851 USDT |
10.0682 USDT |
10.2786 USDT |
10.2079 USDT |
| 2023-08-26 |
10.0486 USDT |
123,834.4970 AVAX |
10.0430 USDT |
10.0027 USDT |
10.1301 USDT |
10.0854 USDT |
| 2023-08-25 |
10.0072 USDT |
246,927.8350 AVAX |
10.1105 USDT |
9.8927 USDT |
10.1262 USDT |
10.0394 USDT |
| 2023-08-24 |
10.1898 USDT |
200,216.2630 AVAX |
10.3322 USDT |
9.9745 USDT |
10.3568 USDT |
10.1186 USDT |
| 2023-08-23 |
10.2382 USDT |
263,626.4420 AVAX |
10.1443 USDT |
10.0550 USDT |
10.4392 USDT |
10.3251 USDT |
| 2023-08-22 |
10.1120 USDT |
303,015.0870 AVAX |
10.3570 USDT |
9.7208 USDT |
10.3776 USDT |
10.1393 USDT |
| 2023-08-21 |
10.5222 USDT |
236,358.6490 AVAX |
10.8623 USDT |
10.1712 USDT |
10.8714 USDT |
10.3538 USDT |
| 2023-08-20 |
10.8318 USDT |
126,068.9070 AVAX |
10.8121 USDT |
10.7380 USDT |
10.9157 USDT |
10.8663 USDT |
| 2023-08-19 |
10.7394 USDT |
196,511.1000 AVAX |
10.8055 USDT |
10.5609 USDT |
10.8885 USDT |
10.8144 USDT |
| 2023-08-18 |
10.7868 USDT |
268,633.9500 AVAX |
10.5551 USDT |
10.5221 USDT |
10.9938 USDT |
10.8065 USDT |
| 2023-08-17 |
11.0712 USDT |
196,055.9310 AVAX |
11.3787 USDT |
9.7576 USDT |
11.5086 USDT |
10.5513 USDT |
| 2023-08-16 |
11.5485 USDT |
244,218.7080 AVAX |
11.8202 USDT |
11.0676 USDT |
11.8677 USDT |
11.3819 USDT |
| 2023-08-15 |
12.0005 USDT |
178,092.8370 AVAX |
12.3644 USDT |
11.2857 USDT |
12.3788 USDT |
11.8264 USDT |
| 2023-08-14 |
12.3395 USDT |
179,001.8640 AVAX |
12.2676 USDT |
12.1799 USDT |
12.4586 USDT |
12.3677 USDT |
| 2023-08-13 |
12.3340 USDT |
123,535.3220 AVAX |
12.3939 USDT |
12.2020 USDT |
12.4267 USDT |
12.2755 USDT |
| 2023-08-12 |
12.4396 USDT |
91,373.0800 AVAX |
12.4454 USDT |
12.3534 USDT |
12.4931 USDT |
12.3926 USDT |
| 2023-08-11 |
12.4606 USDT |
137,617.6500 AVAX |
12.4830 USDT |
12.3628 USDT |
12.5453 USDT |
12.4475 USDT |
| 2023-08-10 |
12.5548 USDT |
165,890.4800 AVAX |
12.6262 USDT |
12.4702 USDT |
12.6577 USDT |
12.4823 USDT |
| 2023-08-09 |
12.6567 USDT |
198,741.8000 AVAX |
12.6861 USDT |
12.4971 USDT |
12.7980 USDT |
12.6304 USDT |
| 2023-08-08 |
12.5892 USDT |
230,887.9630 AVAX |
12.4686 USDT |
12.3857 USDT |
12.7845 USDT |
12.7011 USDT |
| 2023-08-07 |
12.5624 USDT |
210,108.5520 AVAX |
12.6034 USDT |
12.2347 USDT |
12.7578 USDT |
12.4737 USDT |
| 2023-08-06 |
12.5830 USDT |
148,294.9390 AVAX |
12.4544 USDT |
12.4247 USDT |
12.6546 USDT |
12.5949 USDT |