Identifier on HitBTC: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
11.3472 USDT |
33,999.5100 AVAX |
11.3370 USDT |
11.1822 USDT |
11.5133 USDT |
11.4681 USDT |
| 2023-06-18 |
11.5012 USDT |
49,181.2550 AVAX |
11.6243 USDT |
11.2656 USDT |
11.6262 USDT |
11.3335 USDT |
| 2023-06-17 |
11.6892 USDT |
34,507.0060 AVAX |
11.5470 USDT |
11.4691 USDT |
11.8458 USDT |
11.6195 USDT |
| 2023-06-16 |
11.4501 USDT |
43,690.0380 AVAX |
11.3988 USDT |
11.2450 USDT |
11.7163 USDT |
11.5466 USDT |
| 2023-06-15 |
11.3239 USDT |
56,829.8290 AVAX |
11.3781 USDT |
11.0332 USDT |
11.5642 USDT |
11.4098 USDT |
| 2023-06-14 |
11.6923 USDT |
62,839.6360 AVAX |
11.7838 USDT |
11.2111 USDT |
11.9606 USDT |
11.3706 USDT |
| 2023-06-13 |
11.7295 USDT |
71,931.3950 AVAX |
11.5189 USDT |
11.4205 USDT |
12.0483 USDT |
11.7859 USDT |
| 2023-06-12 |
11.4396 USDT |
59,834.8380 AVAX |
11.5661 USDT |
11.1916 USDT |
11.5981 USDT |
11.5122 USDT |
| 2023-06-11 |
11.6157 USDT |
126,883.4830 AVAX |
11.6466 USDT |
11.4506 USDT |
11.7999 USDT |
11.5737 USDT |
| 2023-06-10 |
11.4340 USDT |
286,215.4270 AVAX |
13.7637 USDT |
9.6934 USDT |
13.7639 USDT |
11.6340 USDT |
| 2023-06-09 |
13.9696 USDT |
95,749.3090 AVAX |
13.9250 USDT |
13.7051 USDT |
14.2476 USDT |
13.7594 USDT |
| 2023-06-08 |
13.9386 USDT |
54,353.2800 AVAX |
14.0149 USDT |
13.7903 USDT |
14.0967 USDT |
13.9242 USDT |
| 2023-06-07 |
14.4671 USDT |
147,802.2390 AVAX |
14.6259 USDT |
13.9626 USDT |
14.6972 USDT |
14.0218 USDT |
| 2023-06-06 |
14.1617 USDT |
281,931.5320 AVAX |
13.8633 USDT |
13.8185 USDT |
14.6714 USDT |
14.6227 USDT |
| 2023-06-05 |
14.3545 USDT |
352,848.5710 AVAX |
14.7836 USDT |
13.4678 USDT |
14.8901 USDT |
13.8766 USDT |
| 2023-06-04 |
14.7613 USDT |
142,682.0580 AVAX |
14.5768 USDT |
14.5143 USDT |
14.9141 USDT |
14.7870 USDT |
| 2023-06-03 |
14.5206 USDT |
115,491.2920 AVAX |
14.4876 USDT |
14.3955 USDT |
14.5925 USDT |
14.5792 USDT |
| 2023-06-02 |
14.3638 USDT |
202,389.6430 AVAX |
14.0961 USDT |
13.9925 USDT |
14.5616 USDT |
14.4874 USDT |
| 2023-06-01 |
14.1069 USDT |
220,468.5120 AVAX |
14.1077 USDT |
13.8528 USDT |
14.2946 USDT |
14.0890 USDT |
| 2023-05-31 |
14.1343 USDT |
224,046.5040 AVAX |
14.4392 USDT |
13.9868 USDT |
14.4656 USDT |
14.1056 USDT |
| 2023-05-30 |
14.5321 USDT |
157,424.0630 AVAX |
14.4738 USDT |
14.3705 USDT |
14.7297 USDT |
14.4410 USDT |
| 2023-05-29 |
14.6362 USDT |
166,550.4290 AVAX |
14.9071 USDT |
14.3541 USDT |
14.9783 USDT |
14.4745 USDT |
| 2023-05-28 |
14.6446 USDT |
187,950.4220 AVAX |
14.5480 USDT |
14.2497 USDT |
15.0485 USDT |
14.9098 USDT |
| 2023-05-27 |
14.4006 USDT |
95,966.3390 AVAX |
14.3379 USDT |
14.2655 USDT |
14.6047 USDT |
14.5680 USDT |
| 2023-05-26 |
14.1847 USDT |
132,131.7020 AVAX |
14.0890 USDT |
13.9775 USDT |
14.3897 USDT |
14.3294 USDT |
| 2023-05-25 |
14.0820 USDT |
126,645.2490 AVAX |
14.1377 USDT |
13.7574 USDT |
14.2598 USDT |
14.0844 USDT |
| 2023-05-24 |
14.2564 USDT |
96,491.3250 AVAX |
14.7213 USDT |
14.0075 USDT |
14.7219 USDT |
14.1461 USDT |
| 2023-05-23 |
14.7560 USDT |
81,286.7080 AVAX |
14.6867 USDT |
14.5999 USDT |
14.9595 USDT |
14.7207 USDT |
| 2023-05-22 |
14.5355 USDT |
104,020.0110 AVAX |
14.3086 USDT |
14.0841 USDT |
14.7714 USDT |
14.6748 USDT |
| 2023-05-21 |
14.4108 USDT |
47,638.8870 AVAX |
14.6281 USDT |
14.2207 USDT |
14.6834 USDT |
14.3101 USDT |
| 2023-05-20 |
14.6059 USDT |
39,206.3960 AVAX |
14.6551 USDT |
14.5299 USDT |
14.7014 USDT |
14.6290 USDT |
| 2023-05-19 |
14.6889 USDT |
77,164.1900 AVAX |
14.6843 USDT |
14.5683 USDT |
14.8376 USDT |
14.6792 USDT |
| 2023-05-18 |
14.8392 USDT |
130,244.0160 AVAX |
15.1850 USDT |
14.4484 USDT |
15.1850 USDT |
14.6828 USDT |
| 2023-05-17 |
14.9045 USDT |
122,294.5580 AVAX |
14.9142 USDT |
14.6256 USDT |
15.3054 USDT |
15.1630 USDT |
| 2023-05-16 |
14.9283 USDT |
132,513.8030 AVAX |
15.0802 USDT |
14.7355 USDT |
15.1535 USDT |
14.9095 USDT |
| 2023-05-15 |
15.1350 USDT |
130,205.9310 AVAX |
15.0173 USDT |
14.8032 USDT |
15.3466 USDT |
15.0771 USDT |
| 2023-05-14 |
14.9762 USDT |
54,696.6260 AVAX |
14.9174 USDT |
14.8001 USDT |
15.1463 USDT |
15.0191 USDT |
| 2023-05-13 |
15.0253 USDT |
74,079.6670 AVAX |
15.1786 USDT |
14.8985 USDT |
15.2051 USDT |
14.9137 USDT |
| 2023-05-12 |
14.8669 USDT |
164,723.4620 AVAX |
14.9325 USDT |
14.6003 USDT |
15.1966 USDT |
15.1820 USDT |
| 2023-05-11 |
15.1366 USDT |
283,517.5680 AVAX |
15.5024 USDT |
14.7805 USDT |
15.5160 USDT |
14.9433 USDT |
| 2023-05-10 |
15.3441 USDT |
264,987.1600 AVAX |
15.3258 USDT |
14.7118 USDT |
15.7177 USDT |
15.5107 USDT |
| 2023-05-09 |
15.3958 USDT |
216,965.1880 AVAX |
15.4083 USDT |
15.2230 USDT |
15.5732 USDT |
15.3252 USDT |
| 2023-05-08 |
15.5734 USDT |
399,696.3430 AVAX |
16.3738 USDT |
14.8781 USDT |
16.4976 USDT |
15.4076 USDT |
| 2023-05-07 |
16.5659 USDT |
116,156.4010 AVAX |
16.5919 USDT |
16.3340 USDT |
16.7249 USDT |
16.4126 USDT |
| 2023-05-06 |
16.7662 USDT |
229,722.0310 AVAX |
17.3670 USDT |
16.4335 USDT |
17.4842 USDT |
16.5947 USDT |
| 2023-05-05 |
17.1447 USDT |
187,248.5220 AVAX |
16.9094 USDT |
16.7752 USDT |
17.4012 USDT |
17.3649 USDT |
| 2023-05-04 |
16.9656 USDT |
105,218.6010 AVAX |
17.1894 USDT |
16.7812 USDT |
17.2496 USDT |
16.9115 USDT |
| 2023-05-03 |
16.7854 USDT |
166,839.5570 AVAX |
16.8362 USDT |
16.3645 USDT |
17.3394 USDT |
17.1844 USDT |
| 2023-05-02 |
16.6756 USDT |
148,911.2230 AVAX |
16.6455 USDT |
16.4946 USDT |
16.9571 USDT |
16.8276 USDT |
| 2023-05-01 |
16.8562 USDT |
181,637.7230 AVAX |
17.1076 USDT |
16.5146 USDT |
17.2252 USDT |
16.6501 USDT |