Crypto exchange HitBTC

Market Avalanche (AVAX) / Tether (USDT)

Identifier on HitBTC: AVAXUSDT
1234...910
Date Price Volume Open Low High Close
2022-11-10 14.6931 USDT 626,513.9350 AVAX 12.9111 USDT 12.6829 USDT 15.9251 USDT 15.4106 USDT
2022-11-09 14.1857 USDT 1,087,989.6260 AVAX 15.9924 USDT 11.7635 USDT 16.1544 USDT 12.8968 USDT
2022-11-08 16.6439 USDT 736,225.0370 AVAX 18.0305 USDT 14.8398 USDT 18.1414 USDT 16.0052 USDT
2022-11-07 18.3036 USDT 298,535.6380 AVAX 18.2327 USDT 17.7517 USDT 18.8372 USDT 18.0606 USDT
2022-11-06 19.2237 USDT 271,493.1610 AVAX 19.6014 USDT 18.2286 USDT 19.7368 USDT 18.2479 USDT
2022-11-05 19.7565 USDT 508,845.0500 AVAX 19.3767 USDT 19.2007 USDT 20.5601 USDT 19.6002 USDT
2022-11-04 18.9096 USDT 418,388.4240 AVAX 18.0267 USDT 17.9010 USDT 19.6610 USDT 19.3707 USDT
2022-11-03 18.3986 USDT 369,350.9980 AVAX 17.9110 USDT 17.8066 USDT 18.8512 USDT 18.0332 USDT
2022-11-02 18.1354 USDT 487,501.2890 AVAX 18.6307 USDT 17.4311 USDT 18.7658 USDT 17.9075 USDT
2022-11-01 19.0540 USDT 360,628.3030 AVAX 19.2712 USDT 18.5749 USDT 19.4871 USDT 18.6318 USDT
2022-10-31 19.0477 USDT 592,900.0600 AVAX 18.2494 USDT 18.1965 USDT 19.7893 USDT 19.2760 USDT
2022-10-30 18.3857 USDT 338,109.6270 AVAX 18.2874 USDT 17.9398 USDT 18.8126 USDT 18.2534 USDT
2022-10-29 18.5110 USDT 416,243.0630 AVAX 18.3229 USDT 18.1789 USDT 18.8850 USDT 18.2904 USDT
2022-10-28 17.5813 USDT 552,715.8060 AVAX 16.8823 USDT 16.7496 USDT 18.3824 USDT 18.3286 USDT
2022-10-27 17.1204 USDT 408,925.1000 AVAX 16.9948 USDT 16.8540 USDT 17.5066 USDT 16.8926 USDT
2022-10-26 17.0433 USDT 471,068.4010 AVAX 16.6286 USDT 16.6286 USDT 17.3029 USDT 17.0053 USDT
2022-10-25 16.3423 USDT 336,956.6140 AVAX 15.7578 USDT 15.6159 USDT 17.0220 USDT 16.6362 USDT
2022-10-24 15.9544 USDT 193,038.5960 AVAX 16.3004 USDT 15.6491 USDT 16.4689 USDT 15.7564 USDT
2022-10-23 15.8657 USDT 217,219.1100 AVAX 15.6884 USDT 15.6159 USDT 16.3709 USDT 16.2989 USDT
2022-10-22 15.7003 USDT 177,057.0920 AVAX 15.6871 USDT 15.5287 USDT 15.8938 USDT 15.6850 USDT
2022-10-21 15.0834 USDT 360,117.3810 AVAX 15.1512 USDT 14.5902 USDT 15.7358 USDT 15.6781 USDT
2022-10-20 15.2527 USDT 355,525.3720 AVAX 15.0654 USDT 14.8954 USDT 15.4602 USDT 15.1612 USDT
2022-10-19 15.4707 USDT 258,294.4480 AVAX 15.8653 USDT 15.0560 USDT 15.9211 USDT 15.0654 USDT
2022-10-18 16.0323 USDT 211,877.3790 AVAX 16.1834 USDT 15.5841 USDT 16.3561 USDT 15.8686 USDT
2022-10-17 16.0037 USDT 190,821.2490 AVAX 15.7529 USDT 15.6654 USDT 16.2653 USDT 16.1833 USDT
2022-10-16 15.6546 USDT 157,370.9640 AVAX 15.4288 USDT 15.4152 USDT 15.8736 USDT 15.7455 USDT
2022-10-15 15.6278 USDT 145,872.8900 AVAX 15.6655 USDT 15.3867 USDT 15.7726 USDT 15.4316 USDT
2022-10-14 16.0872 USDT 397,789.2350 AVAX 15.6570 USDT 15.5500 USDT 16.3971 USDT 15.6712 USDT
2022-10-13 15.2153 USDT 467,663.2630 AVAX 15.9527 USDT 14.4712 USDT 15.9986 USDT 15.6596 USDT
2022-10-12 16.0024 USDT 126,605.7420 AVAX 15.9447 USDT 15.8484 USDT 16.1590 USDT 15.9532 USDT
2022-10-11 15.9643 USDT 255,256.9540 AVAX 16.2109 USDT 15.6215 USDT 16.2692 USDT 15.9476 USDT
2022-10-10 16.6526 USDT 187,049.4420 AVAX 16.9050 USDT 16.1974 USDT 17.2146 USDT 16.2159 USDT
2022-10-09 16.8818 USDT 75,962.5060 AVAX 16.7745 USDT 16.7032 USDT 16.9915 USDT 16.8995 USDT
2022-10-08 16.8569 USDT 120,840.1080 AVAX 16.9022 USDT 16.6575 USDT 16.9958 USDT 16.7874 USDT
2022-10-07 16.9311 USDT 251,504.6410 AVAX 17.0403 USDT 16.7325 USDT 17.1451 USDT 16.8948 USDT
2022-10-06 17.3195 USDT 328,660.1090 AVAX 17.3853 USDT 16.9967 USDT 17.6681 USDT 17.0393 USDT
2022-10-05 17.2022 USDT 220,942.9660 AVAX 17.4289 USDT 16.9678 USDT 17.4613 USDT 17.3836 USDT
2022-10-04 17.3282 USDT 217,752.5380 AVAX 17.1572 USDT 17.0763 USDT 17.5418 USDT 17.4371 USDT
2022-10-03 16.8236 USDT 353,360.8770 AVAX 16.5362 USDT 16.3657 USDT 17.2907 USDT 17.1597 USDT
2022-10-02 16.8076 USDT 290,901.3930 AVAX 16.9644 USDT 16.4892 USDT 17.1541 USDT 16.5272 USDT
2022-10-01 17.1375 USDT 225,377.4020 AVAX 17.1799 USDT 16.8890 USDT 17.2987 USDT 16.9613 USDT
2022-09-30 17.3330 USDT 465,058.6490 AVAX 17.3775 USDT 17.0314 USDT 17.7306 USDT 17.1955 USDT
2022-09-29 17.1798 USDT 336,688.6220 AVAX 17.2696 USDT 16.8965 USDT 17.3900 USDT 17.3406 USDT
2022-09-28 17.0920 USDT 420,240.4790 AVAX 17.3041 USDT 16.7389 USDT 17.4454 USDT 17.2537 USDT
2022-09-27 17.7464 USDT 410,752.7390 AVAX 17.5631 USDT 17.0430 USDT 18.4771 USDT 17.2954 USDT
2022-09-26 17.3219 USDT 245,032.8290 AVAX 17.3186 USDT 16.9819 USDT 17.5630 USDT 17.5629 USDT
2022-09-25 17.5824 USDT 195,570.3210 AVAX 17.5870 USDT 17.1448 USDT 17.8764 USDT 17.3294 USDT
2022-09-24 17.9158 USDT 256,011.1190 AVAX 17.9814 USDT 17.5523 USDT 18.1745 USDT 17.6024 USDT
2022-09-23 17.6274 USDT 420,050.1820 AVAX 17.6840 USDT 17.1665 USDT 18.2130 USDT 17.9546 USDT
2022-09-22 17.3159 USDT 435,106.8800 AVAX 16.5511 USDT 16.4035 USDT 17.8754 USDT 17.6828 USDT
1234...910