Identifier on HitBTC: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
35.3507 USDT |
79,889.9990 AVAX |
34.6487 USDT |
33.3534 USDT |
39.3944 USDT |
38.5302 USDT |
| 2024-01-09 |
35.8662 USDT |
88,500.5020 AVAX |
35.8458 USDT |
33.8181 USDT |
37.5652 USDT |
34.6575 USDT |
| 2024-01-08 |
34.1009 USDT |
79,072.6230 AVAX |
33.6431 USDT |
31.1836 USDT |
36.3770 USDT |
36.0785 USDT |
| 2024-01-07 |
34.7886 USDT |
56,949.5830 AVAX |
34.6335 USDT |
33.1234 USDT |
35.7264 USDT |
33.6127 USDT |
| 2024-01-06 |
34.8339 USDT |
60,433.3130 AVAX |
36.3172 USDT |
33.4424 USDT |
36.4519 USDT |
34.6292 USDT |
| 2024-01-05 |
36.8432 USDT |
72,331.5990 AVAX |
38.7845 USDT |
34.9822 USDT |
38.8951 USDT |
36.3992 USDT |
| 2024-01-04 |
37.7452 USDT |
69,950.5940 AVAX |
36.7843 USDT |
36.0921 USDT |
39.4518 USDT |
38.6940 USDT |
| 2024-01-03 |
37.2302 USDT |
88,987.0930 AVAX |
40.6119 USDT |
30.6525 USDT |
41.4064 USDT |
36.7824 USDT |
| 2024-01-02 |
41.9423 USDT |
54,816.3770 AVAX |
41.8641 USDT |
40.3496 USDT |
43.4132 USDT |
40.5829 USDT |
| 2024-01-01 |
39.7637 USDT |
50,960.4400 AVAX |
38.5617 USDT |
38.0739 USDT |
41.9884 USDT |
41.8207 USDT |
| 2023-12-31 |
39.5158 USDT |
63,485.2520 AVAX |
39.4320 USDT |
37.5449 USDT |
40.5209 USDT |
38.5135 USDT |
| 2023-12-30 |
39.4334 USDT |
51,322.0140 AVAX |
40.1439 USDT |
38.1632 USDT |
40.3453 USDT |
39.3354 USDT |
| 2023-12-29 |
40.6137 USDT |
76,058.9860 AVAX |
39.8171 USDT |
38.5624 USDT |
42.1112 USDT |
40.1929 USDT |
| 2023-12-28 |
41.1266 USDT |
69,411.5020 AVAX |
42.3843 USDT |
39.2574 USDT |
43.3578 USDT |
39.8260 USDT |
| 2023-12-27 |
43.2426 USDT |
65,404.1950 AVAX |
44.5529 USDT |
41.9004 USDT |
44.9266 USDT |
42.3943 USDT |
| 2023-12-26 |
45.2786 USDT |
54,178.6880 AVAX |
48.1900 USDT |
40.6440 USDT |
48.1900 USDT |
44.4063 USDT |
| 2023-12-25 |
47.4404 USDT |
33,019.8110 AVAX |
47.7924 USDT |
45.9648 USDT |
48.8800 USDT |
48.1821 USDT |
| 2023-12-24 |
47.7529 USDT |
60,261.4100 AVAX |
48.2948 USDT |
46.4204 USDT |
49.8940 USDT |
47.6944 USDT |
| 2023-12-23 |
45.3492 USDT |
53,106.1870 AVAX |
45.2018 USDT |
43.2715 USDT |
48.2434 USDT |
47.9773 USDT |
| 2023-12-22 |
45.7225 USDT |
68,282.6890 AVAX |
46.0746 USDT |
43.4915 USDT |
48.8652 USDT |
45.2648 USDT |
| 2023-12-21 |
45.2719 USDT |
81,304.7430 AVAX |
43.5557 USDT |
43.0999 USDT |
47.3615 USDT |
45.9491 USDT |
| 2023-12-20 |
42.0495 USDT |
82,092.4090 AVAX |
39.7299 USDT |
39.0840 USDT |
44.4762 USDT |
43.4363 USDT |
| 2023-12-19 |
40.5343 USDT |
64,002.0740 AVAX |
41.1898 USDT |
38.8220 USDT |
42.0715 USDT |
39.7228 USDT |
| 2023-12-18 |
39.3682 USDT |
67,613.3750 AVAX |
40.5543 USDT |
36.5149 USDT |
41.4058 USDT |
41.1330 USDT |
| 2023-12-17 |
42.0147 USDT |
53,813.3730 AVAX |
42.2014 USDT |
40.2805 USDT |
43.9409 USDT |
40.6117 USDT |
| 2023-12-16 |
42.5211 USDT |
83,401.9280 AVAX |
39.7280 USDT |
38.4961 USDT |
45.3245 USDT |
42.2448 USDT |
| 2023-12-15 |
40.1816 USDT |
68,499.1330 AVAX |
39.2726 USDT |
38.5162 USDT |
42.2195 USDT |
39.7400 USDT |
| 2023-12-14 |
38.7404 USDT |
90,080.7060 AVAX |
39.1139 USDT |
36.4414 USDT |
40.3000 USDT |
39.2860 USDT |
| 2023-12-13 |
37.4077 USDT |
70,957.4270 AVAX |
37.5034 USDT |
34.1335 USDT |
41.4141 USDT |
38.9417 USDT |
| 2023-12-12 |
39.6579 USDT |
118,357.5900 AVAX |
38.0550 USDT |
36.0544 USDT |
42.8557 USDT |
37.4622 USDT |
| 2023-12-11 |
36.0669 USDT |
75,994.5820 AVAX |
37.2338 USDT |
31.5703 USDT |
39.3853 USDT |
38.0930 USDT |
| 2023-12-10 |
33.8256 USDT |
89,844.4120 AVAX |
31.9998 USDT |
31.5946 USDT |
37.9632 USDT |
37.1307 USDT |
| 2023-12-09 |
32.3109 USDT |
85,542.7330 AVAX |
30.5444 USDT |
30.5444 USDT |
34.2413 USDT |
31.8908 USDT |
| 2023-12-08 |
28.0702 USDT |
90,963.3460 AVAX |
26.2702 USDT |
26.0640 USDT |
30.7823 USDT |
30.4019 USDT |
| 2023-12-07 |
26.6027 USDT |
88,214.1530 AVAX |
26.3387 USDT |
25.7617 USDT |
27.8927 USDT |
26.2824 USDT |
| 2023-12-06 |
26.2682 USDT |
87,511.8170 AVAX |
24.6303 USDT |
24.4912 USDT |
27.6530 USDT |
26.2282 USDT |
| 2023-12-05 |
22.8766 USDT |
64,644.1440 AVAX |
22.7122 USDT |
21.8100 USDT |
24.8077 USDT |
24.5027 USDT |
| 2023-12-04 |
22.0762 USDT |
82,078.0390 AVAX |
21.9442 USDT |
20.4632 USDT |
23.2165 USDT |
22.6862 USDT |
| 2023-12-03 |
22.0519 USDT |
59,711.9860 AVAX |
22.2302 USDT |
21.6162 USDT |
22.7367 USDT |
21.9404 USDT |
| 2023-12-02 |
22.0452 USDT |
56,359.3830 AVAX |
21.8635 USDT |
21.7529 USDT |
22.4316 USDT |
22.2465 USDT |
| 2023-12-01 |
22.1219 USDT |
77,737.7000 AVAX |
21.4128 USDT |
21.1198 USDT |
22.6215 USDT |
21.8585 USDT |
| 2023-11-30 |
21.1283 USDT |
63,994.4630 AVAX |
21.0926 USDT |
20.8179 USDT |
21.4799 USDT |
21.3702 USDT |
| 2023-11-29 |
21.0326 USDT |
94,374.8860 AVAX |
20.7146 USDT |
20.5511 USDT |
21.5640 USDT |
21.0952 USDT |
| 2023-11-28 |
20.2287 USDT |
75,686.9220 AVAX |
20.3501 USDT |
19.5275 USDT |
20.8521 USDT |
20.6831 USDT |
| 2023-11-27 |
20.4786 USDT |
53,879.6760 AVAX |
21.0906 USDT |
19.8296 USDT |
21.2994 USDT |
20.3533 USDT |
| 2023-11-26 |
21.0060 USDT |
53,495.0820 AVAX |
21.3622 USDT |
20.1321 USDT |
21.5133 USDT |
21.0920 USDT |
| 2023-11-25 |
21.1050 USDT |
43,346.1880 AVAX |
20.8556 USDT |
20.6361 USDT |
21.4759 USDT |
21.3582 USDT |
| 2023-11-24 |
21.0142 USDT |
60,028.3490 AVAX |
20.6678 USDT |
20.4736 USDT |
21.8588 USDT |
20.8784 USDT |
| 2023-11-23 |
20.8712 USDT |
47,420.7760 AVAX |
20.8141 USDT |
20.4364 USDT |
21.4749 USDT |
20.6256 USDT |
| 2023-11-22 |
20.3704 USDT |
93,589.3150 AVAX |
19.0159 USDT |
18.9737 USDT |
21.2425 USDT |
20.7873 USDT |