Identifier on HitBTC: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
12.5548 USDT |
165,890.4800 AVAX |
12.6262 USDT |
12.4702 USDT |
12.6577 USDT |
12.4823 USDT |
| 2023-08-09 |
12.6567 USDT |
198,741.8000 AVAX |
12.6861 USDT |
12.4971 USDT |
12.7980 USDT |
12.6304 USDT |
| 2023-08-08 |
12.5892 USDT |
230,887.9630 AVAX |
12.4686 USDT |
12.3857 USDT |
12.7845 USDT |
12.7011 USDT |
| 2023-08-07 |
12.5624 USDT |
210,108.5520 AVAX |
12.6034 USDT |
12.2347 USDT |
12.7578 USDT |
12.4737 USDT |
| 2023-08-06 |
12.5830 USDT |
148,294.9390 AVAX |
12.4544 USDT |
12.4247 USDT |
12.6546 USDT |
12.5949 USDT |
| 2023-08-05 |
12.3503 USDT |
110,621.6350 AVAX |
12.4072 USDT |
12.2838 USDT |
12.4559 USDT |
12.4508 USDT |
| 2023-08-04 |
12.4707 USDT |
174,606.8710 AVAX |
12.4421 USDT |
12.2846 USDT |
12.6084 USDT |
12.4119 USDT |
| 2023-08-03 |
12.5165 USDT |
212,269.9350 AVAX |
12.5394 USDT |
12.3648 USDT |
12.6461 USDT |
12.4483 USDT |
| 2023-08-02 |
12.6643 USDT |
164,724.4050 AVAX |
12.8883 USDT |
12.4256 USDT |
12.9507 USDT |
12.5430 USDT |
| 2023-08-01 |
12.7001 USDT |
134,242.3170 AVAX |
12.7984 USDT |
12.4129 USDT |
12.8887 USDT |
12.8852 USDT |
| 2023-07-31 |
13.0074 USDT |
136,181.8280 AVAX |
13.1224 USDT |
12.7121 USDT |
13.2810 USDT |
12.8137 USDT |
| 2023-07-30 |
13.2319 USDT |
103,760.9050 AVAX |
13.2437 USDT |
12.9245 USDT |
13.4128 USDT |
13.1296 USDT |
| 2023-07-29 |
13.2261 USDT |
70,744.1850 AVAX |
13.2291 USDT |
13.1477 USDT |
13.2946 USDT |
13.2408 USDT |
| 2023-07-28 |
13.1582 USDT |
98,886.3690 AVAX |
13.1407 USDT |
13.0145 USDT |
13.2990 USDT |
13.2297 USDT |
| 2023-07-27 |
13.2530 USDT |
103,300.9380 AVAX |
13.2654 USDT |
13.0223 USDT |
13.4296 USDT |
13.1526 USDT |
| 2023-07-26 |
13.2459 USDT |
131,185.2140 AVAX |
13.3408 USDT |
13.0866 USDT |
13.4532 USDT |
13.2615 USDT |
| 2023-07-25 |
13.2692 USDT |
159,777.1000 AVAX |
13.1036 USDT |
13.0386 USDT |
13.4537 USDT |
13.3430 USDT |
| 2023-07-24 |
13.1478 USDT |
155,023.3980 AVAX |
13.5325 USDT |
12.7948 USDT |
13.5985 USDT |
13.1111 USDT |
| 2023-07-23 |
13.5793 USDT |
132,376.9180 AVAX |
13.5241 USDT |
13.4066 USDT |
13.7507 USDT |
13.5393 USDT |
| 2023-07-22 |
13.7442 USDT |
132,290.7710 AVAX |
13.9798 USDT |
13.3257 USDT |
14.0482 USDT |
13.5153 USDT |
| 2023-07-21 |
13.9368 USDT |
105,572.5730 AVAX |
13.8692 USDT |
13.7227 USDT |
14.0704 USDT |
13.9796 USDT |
| 2023-07-20 |
14.0503 USDT |
115,313.8280 AVAX |
13.9985 USDT |
13.6988 USDT |
14.4108 USDT |
13.8705 USDT |
| 2023-07-19 |
13.9979 USDT |
104,677.5930 AVAX |
13.8036 USDT |
13.7655 USDT |
14.2669 USDT |
13.9868 USDT |
| 2023-07-18 |
13.9233 USDT |
75,988.8960 AVAX |
14.4025 USDT |
13.6644 USDT |
14.5764 USDT |
13.8061 USDT |
| 2023-07-17 |
14.2288 USDT |
63,617.5970 AVAX |
14.2918 USDT |
13.9052 USDT |
14.6216 USDT |
14.3986 USDT |
| 2023-07-16 |
14.5825 USDT |
64,132.1480 AVAX |
14.8423 USDT |
14.1668 USDT |
14.9315 USDT |
14.2868 USDT |
| 2023-07-15 |
14.9023 USDT |
130,148.4590 AVAX |
14.6425 USDT |
14.4064 USDT |
15.3447 USDT |
14.8483 USDT |
| 2023-07-14 |
15.0719 USDT |
303,131.0870 AVAX |
14.1122 USDT |
14.0491 USDT |
15.9566 USDT |
14.6396 USDT |
| 2023-07-13 |
13.7622 USDT |
108,380.2720 AVAX |
13.0181 USDT |
12.9014 USDT |
14.1816 USDT |
14.1082 USDT |
| 2023-07-12 |
13.1262 USDT |
47,274.5450 AVAX |
13.2615 USDT |
12.8737 USDT |
13.3498 USDT |
13.0238 USDT |
| 2023-07-11 |
13.3996 USDT |
52,905.4770 AVAX |
13.3860 USDT |
13.1591 USDT |
13.6764 USDT |
13.2689 USDT |
| 2023-07-10 |
13.4002 USDT |
54,764.2110 AVAX |
13.5907 USDT |
13.1796 USDT |
13.8472 USDT |
13.3864 USDT |
| 2023-07-09 |
13.9439 USDT |
92,492.1700 AVAX |
13.6435 USDT |
13.5706 USDT |
14.1946 USDT |
13.5908 USDT |
| 2023-07-08 |
13.5600 USDT |
123,054.1020 AVAX |
12.7426 USDT |
12.7316 USDT |
13.8704 USDT |
13.6415 USDT |
| 2023-07-07 |
12.5798 USDT |
57,510.6980 AVAX |
12.3738 USDT |
12.2819 USDT |
12.7501 USDT |
12.7419 USDT |
| 2023-07-06 |
12.7076 USDT |
65,818.3310 AVAX |
12.6627 USDT |
12.2517 USDT |
13.1059 USDT |
12.3677 USDT |
| 2023-07-05 |
12.7775 USDT |
63,761.7020 AVAX |
13.0425 USDT |
12.4998 USDT |
13.1573 USDT |
12.6730 USDT |
| 2023-07-04 |
13.2219 USDT |
48,620.1280 AVAX |
13.2553 USDT |
13.0090 USDT |
13.3914 USDT |
13.0300 USDT |
| 2023-07-03 |
13.2523 USDT |
60,442.2750 AVAX |
13.1364 USDT |
13.0729 USDT |
13.4475 USDT |
13.2385 USDT |
| 2023-07-02 |
12.9796 USDT |
46,113.8860 AVAX |
13.0008 USDT |
12.7164 USDT |
13.2200 USDT |
13.1283 USDT |
| 2023-07-01 |
12.9994 USDT |
51,728.9490 AVAX |
13.0317 USDT |
12.8452 USDT |
13.1612 USDT |
13.0033 USDT |
| 2023-06-30 |
12.8302 USDT |
110,721.8380 AVAX |
12.6772 USDT |
12.1795 USDT |
13.3184 USDT |
13.0319 USDT |
| 2023-06-29 |
12.6096 USDT |
60,669.9930 AVAX |
12.3373 USDT |
12.2717 USDT |
12.9523 USDT |
12.6746 USDT |
| 2023-06-28 |
12.6383 USDT |
75,754.5320 AVAX |
13.2021 USDT |
12.1151 USDT |
13.2097 USDT |
12.3395 USDT |
| 2023-06-27 |
13.2703 USDT |
53,505.1210 AVAX |
13.1440 USDT |
13.1020 USDT |
13.4687 USDT |
13.1939 USDT |
| 2023-06-26 |
13.2982 USDT |
80,070.0680 AVAX |
13.4398 USDT |
12.9815 USDT |
13.6773 USDT |
13.1533 USDT |
| 2023-06-25 |
13.4348 USDT |
52,549.7800 AVAX |
13.0176 USDT |
12.9773 USDT |
13.6800 USDT |
13.4340 USDT |
| 2023-06-24 |
13.0406 USDT |
51,614.5730 AVAX |
13.2850 USDT |
12.7467 USDT |
13.3983 USDT |
13.0126 USDT |
| 2023-06-23 |
13.0617 USDT |
53,844.8680 AVAX |
12.6559 USDT |
12.6461 USDT |
13.5071 USDT |
13.2874 USDT |
| 2023-06-22 |
12.9132 USDT |
76,027.1310 AVAX |
12.8957 USDT |
12.5996 USDT |
13.2248 USDT |
12.6612 USDT |