Identifier on HitBTC: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
20.3704 USDT |
93,589.3150 AVAX |
19.0159 USDT |
18.9737 USDT |
21.2425 USDT |
20.7873 USDT |
| 2023-11-21 |
20.7671 USDT |
98,181.5670 AVAX |
20.8199 USDT |
18.9819 USDT |
22.2704 USDT |
19.0052 USDT |
| 2023-11-20 |
22.0818 USDT |
70,253.4530 AVAX |
22.9345 USDT |
20.7419 USDT |
23.2389 USDT |
20.8570 USDT |
| 2023-11-19 |
21.6514 USDT |
75,838.3160 AVAX |
21.9780 USDT |
20.7550 USDT |
23.0297 USDT |
22.8444 USDT |
| 2023-11-18 |
21.5505 USDT |
100,152.3360 AVAX |
21.8824 USDT |
20.1912 USDT |
22.6674 USDT |
21.9787 USDT |
| 2023-11-17 |
22.2974 USDT |
153,164.6870 AVAX |
21.7120 USDT |
20.0402 USDT |
24.6077 USDT |
21.9280 USDT |
| 2023-11-16 |
22.4912 USDT |
201,509.6590 AVAX |
20.6914 USDT |
20.2521 USDT |
24.0154 USDT |
21.7024 USDT |
| 2023-11-15 |
19.4856 USDT |
141,302.0070 AVAX |
17.0515 USDT |
17.0241 USDT |
20.9463 USDT |
20.6951 USDT |
| 2023-11-14 |
16.9712 USDT |
113,693.6610 AVAX |
16.1130 USDT |
15.6047 USDT |
18.0776 USDT |
17.0480 USDT |
| 2023-11-13 |
17.6824 USDT |
95,449.7770 AVAX |
18.9530 USDT |
16.1071 USDT |
19.7271 USDT |
16.1071 USDT |
| 2023-11-12 |
17.8839 USDT |
215,164.1450 AVAX |
16.7908 USDT |
15.8903 USDT |
19.7182 USDT |
18.9722 USDT |
| 2023-11-11 |
15.3909 USDT |
187,558.8370 AVAX |
14.7477 USDT |
14.0028 USDT |
16.9915 USDT |
16.7955 USDT |
| 2023-11-10 |
13.5157 USDT |
213,784.1920 AVAX |
12.9535 USDT |
12.9041 USDT |
14.8505 USDT |
14.7349 USDT |
| 2023-11-09 |
12.8560 USDT |
101,925.4860 AVAX |
12.9918 USDT |
11.6542 USDT |
13.9561 USDT |
12.9658 USDT |
| 2023-11-08 |
12.9244 USDT |
21,208.4220 AVAX |
12.7244 USDT |
12.6856 USDT |
13.1408 USDT |
12.9897 USDT |
| 2023-11-07 |
12.7958 USDT |
48,616.6140 AVAX |
13.0900 USDT |
12.2954 USDT |
13.0900 USDT |
12.7969 USDT |
| 2023-11-06 |
12.7430 USDT |
54,708.1660 AVAX |
12.3591 USDT |
12.2575 USDT |
13.1382 USDT |
13.0371 USDT |
| 2023-11-05 |
12.3628 USDT |
44,468.7050 AVAX |
12.1633 USDT |
12.1111 USDT |
12.6608 USDT |
12.3604 USDT |
| 2023-11-04 |
12.0706 USDT |
56,667.5130 AVAX |
12.0113 USDT |
11.9400 USDT |
12.2893 USDT |
12.2619 USDT |
| 2023-11-03 |
11.9191 USDT |
40,866.8270 AVAX |
11.8697 USDT |
11.4487 USDT |
12.1747 USDT |
12.1085 USDT |
| 2023-11-02 |
12.1556 USDT |
250,758.2970 AVAX |
12.2276 USDT |
11.4500 USDT |
12.5261 USDT |
11.8349 USDT |
| 2023-11-01 |
11.4500 USDT |
641,185.4340 AVAX |
11.3216 USDT |
10.8834 USDT |
12.3262 USDT |
12.2216 USDT |
| 2023-10-31 |
11.4401 USDT |
571,936.4300 AVAX |
11.4585 USDT |
11.0055 USDT |
11.7597 USDT |
11.3237 USDT |
| 2023-10-30 |
11.4812 USDT |
276,244.2120 AVAX |
11.3847 USDT |
11.0661 USDT |
11.6755 USDT |
11.4589 USDT |
| 2023-10-29 |
11.0662 USDT |
160,735.7160 AVAX |
10.9597 USDT |
10.7900 USDT |
11.4289 USDT |
11.3738 USDT |
| 2023-10-28 |
10.8242 USDT |
276,706.2150 AVAX |
10.5953 USDT |
10.5533 USDT |
11.0786 USDT |
10.9705 USDT |
| 2023-10-27 |
10.6925 USDT |
512,958.4470 AVAX |
11.0412 USDT |
10.4044 USDT |
11.0584 USDT |
10.5927 USDT |
| 2023-10-26 |
10.9303 USDT |
748,901.6460 AVAX |
10.5175 USDT |
10.3697 USDT |
11.4729 USDT |
11.0466 USDT |
| 2023-10-25 |
10.4188 USDT |
564,992.0550 AVAX |
10.3219 USDT |
10.1738 USDT |
10.6296 USDT |
10.5157 USDT |
| 2023-10-24 |
10.4713 USDT |
727,352.2360 AVAX |
10.5885 USDT |
10.0878 USDT |
10.7980 USDT |
10.3219 USDT |
| 2023-10-23 |
10.1379 USDT |
653,156.9520 AVAX |
10.0885 USDT |
9.8747 USDT |
10.6645 USDT |
10.5785 USDT |
| 2023-10-22 |
9.8343 USDT |
474,791.5250 AVAX |
9.6358 USDT |
9.5419 USDT |
10.0838 USDT |
10.0838 USDT |
| 2023-10-21 |
9.5086 USDT |
412,977.7310 AVAX |
9.2241 USDT |
9.1716 USDT |
9.8014 USDT |
9.6302 USDT |
| 2023-10-20 |
9.2174 USDT |
431,904.3840 AVAX |
9.0712 USDT |
9.0245 USDT |
9.3858 USDT |
9.2198 USDT |
| 2023-10-19 |
8.9162 USDT |
337,565.2090 AVAX |
8.9035 USDT |
8.6668 USDT |
9.1095 USDT |
9.0668 USDT |
| 2023-10-18 |
9.0374 USDT |
345,511.8750 AVAX |
9.0997 USDT |
8.8411 USDT |
9.2090 USDT |
8.9096 USDT |
| 2023-10-17 |
9.1982 USDT |
291,144.7270 AVAX |
9.3953 USDT |
9.0131 USDT |
9.4035 USDT |
9.1028 USDT |
| 2023-10-16 |
9.4495 USDT |
178,363.9240 AVAX |
9.1785 USDT |
9.1681 USDT |
9.8169 USDT |
9.3977 USDT |
| 2023-10-15 |
9.1606 USDT |
68,502.4350 AVAX |
9.1484 USDT |
9.0777 USDT |
9.2571 USDT |
9.1782 USDT |
| 2023-10-14 |
9.1891 USDT |
49,246.0320 AVAX |
9.1570 USDT |
9.1248 USDT |
9.2509 USDT |
9.1481 USDT |
| 2023-10-13 |
9.1516 USDT |
160,641.7560 AVAX |
9.1120 USDT |
9.0247 USDT |
9.3300 USDT |
9.1578 USDT |
| 2023-10-12 |
9.0531 USDT |
226,939.5310 AVAX |
9.3060 USDT |
8.8912 USDT |
9.3159 USDT |
9.1128 USDT |
| 2023-10-11 |
9.3678 USDT |
247,034.0270 AVAX |
9.5177 USDT |
9.2147 USDT |
9.5679 USDT |
9.3028 USDT |
| 2023-10-10 |
9.6373 USDT |
292,278.9970 AVAX |
9.5342 USDT |
9.4224 USDT |
9.8321 USDT |
9.5275 USDT |
| 2023-10-09 |
9.6767 USDT |
240,119.4770 AVAX |
10.0841 USDT |
9.2940 USDT |
10.0841 USDT |
9.5348 USDT |
| 2023-10-08 |
10.1827 USDT |
237,557.6380 AVAX |
10.3364 USDT |
9.9669 USDT |
10.5260 USDT |
10.0833 USDT |
| 2023-10-07 |
10.7871 USDT |
483,167.4850 AVAX |
10.6668 USDT |
10.2546 USDT |
11.8480 USDT |
10.3469 USDT |
| 2023-10-06 |
10.5760 USDT |
260,581.3940 AVAX |
10.1317 USDT |
10.1295 USDT |
10.8345 USDT |
10.6574 USDT |
| 2023-10-05 |
10.0663 USDT |
234,622.4430 AVAX |
10.1020 USDT |
9.8175 USDT |
10.3295 USDT |
10.1243 USDT |
| 2023-10-04 |
9.7279 USDT |
263,354.4760 AVAX |
9.4140 USDT |
9.1195 USDT |
10.2728 USDT |
10.0971 USDT |