Identifier on HitBTC: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
52.1592 USDT |
45,264.3560 AVAX |
54.0802 USDT |
50.2946 USDT |
54.1192 USDT |
51.3828 USDT |
| 2024-03-31 |
53.6069 USDT |
27,575.8890 AVAX |
52.9507 USDT |
52.8847 USDT |
54.2518 USDT |
54.0802 USDT |
| 2024-03-30 |
53.7126 USDT |
28,401.2480 AVAX |
53.3493 USDT |
52.7691 USDT |
54.6224 USDT |
52.9332 USDT |
| 2024-03-29 |
53.5735 USDT |
27,191.9080 AVAX |
54.6187 USDT |
52.5458 USDT |
54.6606 USDT |
53.3343 USDT |
| 2024-03-28 |
54.3314 USDT |
31,726.7530 AVAX |
54.0349 USDT |
53.2053 USDT |
55.0280 USDT |
54.6242 USDT |
| 2024-03-27 |
54.7884 USDT |
42,214.6400 AVAX |
55.7763 USDT |
53.0554 USDT |
56.7177 USDT |
54.0989 USDT |
| 2024-03-26 |
57.4871 USDT |
44,086.6310 AVAX |
57.7449 USDT |
55.3599 USDT |
59.2361 USDT |
55.7756 USDT |
| 2024-03-25 |
57.3139 USDT |
39,535.7970 AVAX |
55.7675 USDT |
54.9750 USDT |
59.1328 USDT |
57.8183 USDT |
| 2024-03-24 |
53.8636 USDT |
34,685.5430 AVAX |
53.4397 USDT |
52.4549 USDT |
55.8170 USDT |
55.6737 USDT |
| 2024-03-23 |
54.3758 USDT |
38,311.2270 AVAX |
53.1914 USDT |
52.6453 USDT |
55.9529 USDT |
53.3642 USDT |
| 2024-03-22 |
54.5730 USDT |
43,716.6350 AVAX |
53.8234 USDT |
51.6692 USDT |
57.7315 USDT |
53.4322 USDT |
| 2024-03-21 |
55.0381 USDT |
33,446.3010 AVAX |
57.0549 USDT |
52.7989 USDT |
57.8542 USDT |
53.8083 USDT |
| 2024-03-20 |
53.2277 USDT |
73,203.5400 AVAX |
53.5150 USDT |
50.4549 USDT |
58.0362 USDT |
57.1150 USDT |
| 2024-03-19 |
57.7171 USDT |
67,017.5420 AVAX |
60.5755 USDT |
53.2254 USDT |
61.9231 USDT |
53.6363 USDT |
| 2024-03-18 |
61.3537 USDT |
68,825.9380 AVAX |
58.4020 USDT |
55.2918 USDT |
65.3866 USDT |
60.6924 USDT |
| 2024-03-17 |
54.8328 USDT |
52,175.2900 AVAX |
53.7367 USDT |
50.0851 USDT |
58.4465 USDT |
58.4341 USDT |
| 2024-03-16 |
57.0680 USDT |
69,403.3910 AVAX |
58.3745 USDT |
52.1310 USDT |
61.4138 USDT |
53.5146 USDT |
| 2024-03-15 |
54.2834 USDT |
50,607.5240 AVAX |
53.9768 USDT |
48.4878 USDT |
58.7740 USDT |
58.3659 USDT |
| 2024-03-14 |
55.5930 USDT |
58,110.2790 AVAX |
54.9097 USDT |
50.5508 USDT |
59.2480 USDT |
53.9554 USDT |
| 2024-03-13 |
53.9247 USDT |
67,425.7790 AVAX |
55.4688 USDT |
52.2660 USDT |
55.4744 USDT |
54.8649 USDT |
| 2024-03-12 |
51.5988 USDT |
70,450.3300 AVAX |
49.0049 USDT |
46.4047 USDT |
57.3255 USDT |
55.4628 USDT |
| 2024-03-11 |
45.7983 USDT |
63,465.9420 AVAX |
42.0367 USDT |
40.0534 USDT |
49.4965 USDT |
48.9749 USDT |
| 2024-03-10 |
42.6467 USDT |
42,110.7950 AVAX |
42.9083 USDT |
40.9460 USDT |
43.9172 USDT |
42.0374 USDT |
| 2024-03-09 |
42.9461 USDT |
40,400.7540 AVAX |
42.6254 USDT |
42.3372 USDT |
43.5343 USDT |
42.8807 USDT |
| 2024-03-08 |
42.9134 USDT |
44,277.1120 AVAX |
43.2044 USDT |
41.1777 USDT |
43.9468 USDT |
42.6175 USDT |
| 2024-03-07 |
43.0849 USDT |
51,068.5270 AVAX |
41.6376 USDT |
41.6164 USDT |
44.4809 USDT |
43.2016 USDT |
| 2024-03-06 |
40.1761 USDT |
51,886.3280 AVAX |
39.4740 USDT |
37.9154 USDT |
42.0857 USDT |
41.5507 USDT |
| 2024-03-05 |
41.3160 USDT |
62,577.6520 AVAX |
43.1070 USDT |
34.1750 USDT |
45.1549 USDT |
39.4770 USDT |
| 2024-03-04 |
42.8121 USDT |
50,610.5360 AVAX |
42.6178 USDT |
41.4850 USDT |
43.9838 USDT |
43.0222 USDT |
| 2024-03-03 |
42.7762 USDT |
41,538.8640 AVAX |
44.4567 USDT |
40.2170 USDT |
44.8655 USDT |
42.5939 USDT |
| 2024-03-02 |
42.8877 USDT |
44,599.6940 AVAX |
42.7122 USDT |
42.0243 USDT |
44.5465 USDT |
44.4357 USDT |
| 2024-03-01 |
42.2531 USDT |
50,824.0430 AVAX |
41.0091 USDT |
41.0091 USDT |
43.3433 USDT |
42.6984 USDT |
| 2024-02-29 |
42.1566 USDT |
52,879.9330 AVAX |
40.3491 USDT |
39.6440 USDT |
44.6044 USDT |
40.9379 USDT |
| 2024-02-28 |
39.6112 USDT |
54,822.6430 AVAX |
39.2710 USDT |
36.2074 USDT |
41.2734 USDT |
40.3469 USDT |
| 2024-02-27 |
39.2695 USDT |
39,232.1540 AVAX |
39.3498 USDT |
38.3289 USDT |
39.9340 USDT |
39.2633 USDT |
| 2024-02-26 |
37.7411 USDT |
39,394.6590 AVAX |
37.3398 USDT |
36.2984 USDT |
39.3320 USDT |
39.3001 USDT |
| 2024-02-25 |
36.9026 USDT |
36,358.4780 AVAX |
36.7664 USDT |
36.4587 USDT |
37.4911 USDT |
37.4560 USDT |
| 2024-02-24 |
36.3209 USDT |
31,441.0030 AVAX |
35.9456 USDT |
35.2078 USDT |
36.9415 USDT |
36.7727 USDT |
| 2024-02-23 |
36.3261 USDT |
41,166.7100 AVAX |
36.7703 USDT |
35.1606 USDT |
36.9203 USDT |
35.9060 USDT |
| 2024-02-22 |
37.2891 USDT |
40,586.4800 AVAX |
37.6062 USDT |
36.5544 USDT |
38.3244 USDT |
36.7838 USDT |
| 2024-02-21 |
37.2026 USDT |
48,558.6110 AVAX |
38.5208 USDT |
35.9063 USDT |
38.5288 USDT |
37.6124 USDT |
| 2024-02-20 |
38.5773 USDT |
44,186.4370 AVAX |
39.5100 USDT |
36.8928 USDT |
39.7063 USDT |
38.5080 USDT |
| 2024-02-19 |
39.8915 USDT |
38,102.3220 AVAX |
40.2939 USDT |
39.1344 USDT |
40.6369 USDT |
39.4985 USDT |
| 2024-02-18 |
39.9508 USDT |
26,985.2830 AVAX |
39.7555 USDT |
39.0154 USDT |
40.7304 USDT |
40.2874 USDT |
| 2024-02-17 |
39.6794 USDT |
27,516.5720 AVAX |
40.2388 USDT |
38.4176 USDT |
40.4341 USDT |
39.7554 USDT |
| 2024-02-16 |
40.4730 USDT |
46,410.5340 AVAX |
41.5442 USDT |
39.4540 USDT |
41.7758 USDT |
40.2826 USDT |
| 2024-02-15 |
42.2185 USDT |
39,204.9640 AVAX |
42.2556 USDT |
40.9359 USDT |
43.5111 USDT |
41.5607 USDT |
| 2024-02-14 |
41.0478 USDT |
39,458.0120 AVAX |
39.7320 USDT |
39.1364 USDT |
42.4138 USDT |
42.2527 USDT |
| 2024-02-13 |
40.5482 USDT |
44,121.4860 AVAX |
40.9871 USDT |
38.8907 USDT |
41.6956 USDT |
39.7339 USDT |
| 2024-02-12 |
39.7895 USDT |
39,889.5910 AVAX |
39.7331 USDT |
38.4095 USDT |
41.1706 USDT |
40.9649 USDT |