Identifier on HitBTC: AVAXUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-24 |
72.4361 USDT |
290,218.1380 AVAX |
72.8750 USDT |
71.0905 USDT |
73.4834 USDT |
71.4777 USDT |
2022-04-23 |
73.7691 USDT |
306,555.2790 AVAX |
74.0199 USDT |
72.4478 USDT |
74.3827 USDT |
72.8082 USDT |
2022-04-22 |
75.1143 USDT |
452,373.9460 AVAX |
74.9725 USDT |
73.3891 USDT |
77.1894 USDT |
74.0197 USDT |
2022-04-21 |
77.8881 USDT |
488,422.9990 AVAX |
78.1778 USDT |
74.1985 USDT |
80.1381 USDT |
74.9956 USDT |
2022-04-20 |
79.2149 USDT |
515,607.2490 AVAX |
80.2407 USDT |
77.5075 USDT |
81.2666 USDT |
78.2240 USDT |
2022-04-19 |
78.6966 USDT |
466,171.2280 AVAX |
77.7692 USDT |
76.7997 USDT |
81.0446 USDT |
80.2407 USDT |
2022-04-18 |
74.8026 USDT |
570,684.1810 AVAX |
75.4117 USDT |
71.7954 USDT |
77.9229 USDT |
77.7650 USDT |
2022-04-17 |
77.2912 USDT |
272,896.1870 AVAX |
77.7701 USDT |
75.1381 USDT |
78.6679 USDT |
75.4963 USDT |
2022-04-16 |
77.3063 USDT |
267,463.4650 AVAX |
77.4669 USDT |
76.5156 USDT |
78.2910 USDT |
77.7650 USDT |
2022-04-15 |
76.9870 USDT |
494,249.5910 AVAX |
76.7749 USDT |
74.7946 USDT |
78.5438 USDT |
77.4648 USDT |
2022-04-14 |
78.9932 USDT |
744,529.4280 AVAX |
80.0785 USDT |
76.2357 USDT |
81.7659 USDT |
76.7986 USDT |
2022-04-13 |
78.3164 USDT |
817,075.7970 AVAX |
76.3429 USDT |
75.8348 USDT |
80.6648 USDT |
80.1735 USDT |
2022-04-12 |
76.4758 USDT |
1,007,039.7290 AVAX |
74.3209 USDT |
73.8863 USDT |
79.4694 USDT |
76.3318 USDT |
2022-04-11 |
76.6552 USDT |
1,187,519.6420 AVAX |
80.9650 USDT |
72.8663 USDT |
81.5213 USDT |
74.3067 USDT |
2022-04-10 |
83.7499 USDT |
478,338.7050 AVAX |
84.5573 USDT |
80.7618 USDT |
85.6580 USDT |
80.9841 USDT |
2022-04-09 |
83.6008 USDT |
662,413.1410 AVAX |
83.6346 USDT |
82.2031 USDT |
85.5086 USDT |
84.5574 USDT |
2022-04-08 |
87.6761 USDT |
1,282,740.4070 AVAX |
87.5733 USDT |
82.7374 USDT |
90.4066 USDT |
83.7156 USDT |
2022-04-07 |
84.6215 USDT |
1,412,190.6460 AVAX |
82.9229 USDT |
81.4259 USDT |
88.5549 USDT |
87.7250 USDT |
2022-04-06 |
86.7525 USDT |
1,339,033.8980 AVAX |
91.0437 USDT |
82.6516 USDT |
91.0437 USDT |
82.9417 USDT |
2022-04-05 |
94.7076 USDT |
905,877.5310 AVAX |
96.1168 USDT |
90.6791 USDT |
97.6423 USDT |
91.0177 USDT |
2022-04-04 |
95.0429 USDT |
931,788.7280 AVAX |
98.0461 USDT |
90.7823 USDT |
98.0461 USDT |
96.1116 USDT |
2022-04-03 |
97.8685 USDT |
1,208,924.1190 AVAX |
96.2676 USDT |
94.5336 USDT |
100.0607 USDT |
98.0765 USDT |
2022-04-02 |
99.4498 USDT |
1,243,325.0500 AVAX |
96.8094 USDT |
95.7826 USDT |
103.5750 USDT |
96.1423 USDT |
2022-04-01 |
95.4582 USDT |
1,686,503.5420 AVAX |
97.4809 USDT |
90.4266 USDT |
99.7406 USDT |
96.7769 USDT |
2022-03-31 |
97.8994 USDT |
2,025,317.4720 AVAX |
95.5582 USDT |
93.8486 USDT |
101.8880 USDT |
97.4573 USDT |
2022-03-30 |
94.8739 USDT |
1,456,163.3320 AVAX |
92.7304 USDT |
89.5965 USDT |
100.4671 USDT |
95.4894 USDT |
2022-03-29 |
93.4038 USDT |
1,670,404.6650 AVAX |
89.5396 USDT |
89.3267 USDT |
96.3702 USDT |
92.7375 USDT |
2022-03-28 |
92.4182 USDT |
1,591,687.2050 AVAX |
89.8754 USDT |
88.6392 USDT |
96.1224 USDT |
89.5404 USDT |
2022-03-27 |
86.5550 USDT |
737,596.5230 AVAX |
85.8895 USDT |
84.3943 USDT |
89.9673 USDT |
89.9445 USDT |
2022-03-26 |
85.0689 USDT |
808,453.1530 AVAX |
83.5349 USDT |
82.4695 USDT |
86.6895 USDT |
85.9721 USDT |
2022-03-25 |
85.4211 USDT |
1,274,092.6760 AVAX |
87.5513 USDT |
82.4084 USDT |
87.7352 USDT |
83.5410 USDT |
2022-03-24 |
86.1355 USDT |
1,373,450.6830 AVAX |
85.9528 USDT |
83.6860 USDT |
88.1725 USDT |
87.5512 USDT |
2022-03-23 |
84.6725 USDT |
1,275,229.8750 AVAX |
83.8799 USDT |
82.2525 USDT |
87.0247 USDT |
86.1518 USDT |
2022-03-22 |
87.2820 USDT |
1,500,944.4390 AVAX |
86.0292 USDT |
83.6890 USDT |
89.8633 USDT |
83.9284 USDT |
2022-03-21 |
87.4762 USDT |
1,484,456.6030 AVAX |
84.8435 USDT |
83.1901 USDT |
92.3772 USDT |
86.2407 USDT |
2022-03-20 |
87.2477 USDT |
1,313,034.5450 AVAX |
89.5727 USDT |
84.4249 USDT |
89.9831 USDT |
84.8154 USDT |
2022-03-19 |
88.9037 USDT |
1,696,010.9800 AVAX |
85.7121 USDT |
85.7099 USDT |
92.3105 USDT |
89.5570 USDT |
2022-03-18 |
80.9785 USDT |
1,661,768.2370 AVAX |
79.5743 USDT |
76.4838 USDT |
86.8657 USDT |
85.6620 USDT |
2022-03-17 |
78.5279 USDT |
1,617,251.1430 AVAX |
74.1141 USDT |
73.2357 USDT |
81.6648 USDT |
79.3647 USDT |
2022-03-16 |
71.1036 USDT |
1,118,913.5870 AVAX |
69.8793 USDT |
68.1051 USDT |
74.6546 USDT |
74.1202 USDT |
2022-03-15 |
68.8378 USDT |
1,345,130.2520 AVAX |
68.9981 USDT |
66.1283 USDT |
72.2329 USDT |
69.8426 USDT |
2022-03-14 |
67.9196 USDT |
1,795,936.9210 AVAX |
67.7923 USDT |
65.6489 USDT |
71.4471 USDT |
68.9838 USDT |
2022-03-13 |
70.3792 USDT |
936,496.3050 AVAX |
70.9213 USDT |
67.2798 USDT |
71.9267 USDT |
67.9845 USDT |
2022-03-12 |
72.1721 USDT |
1,154,870.7940 AVAX |
71.2181 USDT |
70.8700 USDT |
73.5580 USDT |
70.9416 USDT |
2022-03-11 |
73.9912 USDT |
1,936,706.1500 AVAX |
73.9625 USDT |
70.8700 USDT |
76.9992 USDT |
71.1611 USDT |
2022-03-10 |
74.0198 USDT |
1,760,968.2850 AVAX |
77.6243 USDT |
71.5514 USDT |
78.9571 USDT |
73.9687 USDT |
2022-03-09 |
77.7305 USDT |
2,005,271.3750 AVAX |
72.9758 USDT |
72.4010 USDT |
80.3412 USDT |
77.5771 USDT |
2022-03-08 |
72.9149 USDT |
1,722,186.5480 AVAX |
71.6763 USDT |
71.2645 USDT |
76.5203 USDT |
73.0111 USDT |
2022-03-07 |
73.0141 USDT |
1,621,331.5290 AVAX |
72.5221 USDT |
70.4302 USDT |
76.4590 USDT |
71.6935 USDT |
2022-03-06 |
74.9679 USDT |
1,315,640.6470 AVAX |
76.6851 USDT |
72.1150 USDT |
77.0390 USDT |
72.5025 USDT |