Crypto exchange HitBTC

Market Avalanche (AVAX) / Tether (USDT)

Identifier on HitBTC: AVAXUSDT
Date Price Volume Open Low High Close
2022-04-24 72.4361 USDT 290,218.1380 AVAX 72.8750 USDT 71.0905 USDT 73.4834 USDT 71.4777 USDT
2022-04-23 73.7691 USDT 306,555.2790 AVAX 74.0199 USDT 72.4478 USDT 74.3827 USDT 72.8082 USDT
2022-04-22 75.1143 USDT 452,373.9460 AVAX 74.9725 USDT 73.3891 USDT 77.1894 USDT 74.0197 USDT
2022-04-21 77.8881 USDT 488,422.9990 AVAX 78.1778 USDT 74.1985 USDT 80.1381 USDT 74.9956 USDT
2022-04-20 79.2149 USDT 515,607.2490 AVAX 80.2407 USDT 77.5075 USDT 81.2666 USDT 78.2240 USDT
2022-04-19 78.6966 USDT 466,171.2280 AVAX 77.7692 USDT 76.7997 USDT 81.0446 USDT 80.2407 USDT
2022-04-18 74.8026 USDT 570,684.1810 AVAX 75.4117 USDT 71.7954 USDT 77.9229 USDT 77.7650 USDT
2022-04-17 77.2912 USDT 272,896.1870 AVAX 77.7701 USDT 75.1381 USDT 78.6679 USDT 75.4963 USDT
2022-04-16 77.3063 USDT 267,463.4650 AVAX 77.4669 USDT 76.5156 USDT 78.2910 USDT 77.7650 USDT
2022-04-15 76.9870 USDT 494,249.5910 AVAX 76.7749 USDT 74.7946 USDT 78.5438 USDT 77.4648 USDT
2022-04-14 78.9932 USDT 744,529.4280 AVAX 80.0785 USDT 76.2357 USDT 81.7659 USDT 76.7986 USDT
2022-04-13 78.3164 USDT 817,075.7970 AVAX 76.3429 USDT 75.8348 USDT 80.6648 USDT 80.1735 USDT
2022-04-12 76.4758 USDT 1,007,039.7290 AVAX 74.3209 USDT 73.8863 USDT 79.4694 USDT 76.3318 USDT
2022-04-11 76.6552 USDT 1,187,519.6420 AVAX 80.9650 USDT 72.8663 USDT 81.5213 USDT 74.3067 USDT
2022-04-10 83.7499 USDT 478,338.7050 AVAX 84.5573 USDT 80.7618 USDT 85.6580 USDT 80.9841 USDT
2022-04-09 83.6008 USDT 662,413.1410 AVAX 83.6346 USDT 82.2031 USDT 85.5086 USDT 84.5574 USDT
2022-04-08 87.6761 USDT 1,282,740.4070 AVAX 87.5733 USDT 82.7374 USDT 90.4066 USDT 83.7156 USDT
2022-04-07 84.6215 USDT 1,412,190.6460 AVAX 82.9229 USDT 81.4259 USDT 88.5549 USDT 87.7250 USDT
2022-04-06 86.7525 USDT 1,339,033.8980 AVAX 91.0437 USDT 82.6516 USDT 91.0437 USDT 82.9417 USDT
2022-04-05 94.7076 USDT 905,877.5310 AVAX 96.1168 USDT 90.6791 USDT 97.6423 USDT 91.0177 USDT
2022-04-04 95.0429 USDT 931,788.7280 AVAX 98.0461 USDT 90.7823 USDT 98.0461 USDT 96.1116 USDT
2022-04-03 97.8685 USDT 1,208,924.1190 AVAX 96.2676 USDT 94.5336 USDT 100.0607 USDT 98.0765 USDT
2022-04-02 99.4498 USDT 1,243,325.0500 AVAX 96.8094 USDT 95.7826 USDT 103.5750 USDT 96.1423 USDT
2022-04-01 95.4582 USDT 1,686,503.5420 AVAX 97.4809 USDT 90.4266 USDT 99.7406 USDT 96.7769 USDT
2022-03-31 97.8994 USDT 2,025,317.4720 AVAX 95.5582 USDT 93.8486 USDT 101.8880 USDT 97.4573 USDT
2022-03-30 94.8739 USDT 1,456,163.3320 AVAX 92.7304 USDT 89.5965 USDT 100.4671 USDT 95.4894 USDT
2022-03-29 93.4038 USDT 1,670,404.6650 AVAX 89.5396 USDT 89.3267 USDT 96.3702 USDT 92.7375 USDT
2022-03-28 92.4182 USDT 1,591,687.2050 AVAX 89.8754 USDT 88.6392 USDT 96.1224 USDT 89.5404 USDT
2022-03-27 86.5550 USDT 737,596.5230 AVAX 85.8895 USDT 84.3943 USDT 89.9673 USDT 89.9445 USDT
2022-03-26 85.0689 USDT 808,453.1530 AVAX 83.5349 USDT 82.4695 USDT 86.6895 USDT 85.9721 USDT
2022-03-25 85.4211 USDT 1,274,092.6760 AVAX 87.5513 USDT 82.4084 USDT 87.7352 USDT 83.5410 USDT
2022-03-24 86.1355 USDT 1,373,450.6830 AVAX 85.9528 USDT 83.6860 USDT 88.1725 USDT 87.5512 USDT
2022-03-23 84.6725 USDT 1,275,229.8750 AVAX 83.8799 USDT 82.2525 USDT 87.0247 USDT 86.1518 USDT
2022-03-22 87.2820 USDT 1,500,944.4390 AVAX 86.0292 USDT 83.6890 USDT 89.8633 USDT 83.9284 USDT
2022-03-21 87.4762 USDT 1,484,456.6030 AVAX 84.8435 USDT 83.1901 USDT 92.3772 USDT 86.2407 USDT
2022-03-20 87.2477 USDT 1,313,034.5450 AVAX 89.5727 USDT 84.4249 USDT 89.9831 USDT 84.8154 USDT
2022-03-19 88.9037 USDT 1,696,010.9800 AVAX 85.7121 USDT 85.7099 USDT 92.3105 USDT 89.5570 USDT
2022-03-18 80.9785 USDT 1,661,768.2370 AVAX 79.5743 USDT 76.4838 USDT 86.8657 USDT 85.6620 USDT
2022-03-17 78.5279 USDT 1,617,251.1430 AVAX 74.1141 USDT 73.2357 USDT 81.6648 USDT 79.3647 USDT
2022-03-16 71.1036 USDT 1,118,913.5870 AVAX 69.8793 USDT 68.1051 USDT 74.6546 USDT 74.1202 USDT
2022-03-15 68.8378 USDT 1,345,130.2520 AVAX 68.9981 USDT 66.1283 USDT 72.2329 USDT 69.8426 USDT
2022-03-14 67.9196 USDT 1,795,936.9210 AVAX 67.7923 USDT 65.6489 USDT 71.4471 USDT 68.9838 USDT
2022-03-13 70.3792 USDT 936,496.3050 AVAX 70.9213 USDT 67.2798 USDT 71.9267 USDT 67.9845 USDT
2022-03-12 72.1721 USDT 1,154,870.7940 AVAX 71.2181 USDT 70.8700 USDT 73.5580 USDT 70.9416 USDT
2022-03-11 73.9912 USDT 1,936,706.1500 AVAX 73.9625 USDT 70.8700 USDT 76.9992 USDT 71.1611 USDT
2022-03-10 74.0198 USDT 1,760,968.2850 AVAX 77.6243 USDT 71.5514 USDT 78.9571 USDT 73.9687 USDT
2022-03-09 77.7305 USDT 2,005,271.3750 AVAX 72.9758 USDT 72.4010 USDT 80.3412 USDT 77.5771 USDT
2022-03-08 72.9149 USDT 1,722,186.5480 AVAX 71.6763 USDT 71.2645 USDT 76.5203 USDT 73.0111 USDT
2022-03-07 73.0141 USDT 1,621,331.5290 AVAX 72.5221 USDT 70.4302 USDT 76.4590 USDT 71.6935 USDT
2022-03-06 74.9679 USDT 1,315,640.6470 AVAX 76.6851 USDT 72.1150 USDT 77.0390 USDT 72.5025 USDT