Identifier on HitBTC: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
9.8697 USDT |
134,955.9010 AVAX |
9.9277 USDT |
9.7632 USDT |
9.9679 USDT |
9.9092 USDT |
| 2023-09-01 |
9.9586 USDT |
224,429.8200 AVAX |
9.9839 USDT |
9.7639 USDT |
10.0607 USDT |
9.9270 USDT |
| 2023-08-31 |
10.2125 USDT |
290,993.3340 AVAX |
10.4090 USDT |
9.8335 USDT |
10.5336 USDT |
9.9800 USDT |
| 2023-08-30 |
10.5356 USDT |
222,603.2740 AVAX |
10.8123 USDT |
10.3322 USDT |
10.8246 USDT |
10.4118 USDT |
| 2023-08-29 |
10.7317 USDT |
358,829.8930 AVAX |
10.3692 USDT |
10.3300 USDT |
11.1976 USDT |
10.8111 USDT |
| 2023-08-28 |
10.1184 USDT |
141,418.2510 AVAX |
10.2084 USDT |
9.9235 USDT |
10.3800 USDT |
10.3703 USDT |
| 2023-08-27 |
10.1757 USDT |
153,476.2890 AVAX |
10.0851 USDT |
10.0682 USDT |
10.2786 USDT |
10.2079 USDT |
| 2023-08-26 |
10.0486 USDT |
123,834.4970 AVAX |
10.0430 USDT |
10.0027 USDT |
10.1301 USDT |
10.0854 USDT |
| 2023-08-25 |
10.0072 USDT |
246,927.8350 AVAX |
10.1105 USDT |
9.8927 USDT |
10.1262 USDT |
10.0394 USDT |
| 2023-08-24 |
10.1898 USDT |
200,216.2630 AVAX |
10.3322 USDT |
9.9745 USDT |
10.3568 USDT |
10.1186 USDT |
| 2023-08-23 |
10.2382 USDT |
263,626.4420 AVAX |
10.1443 USDT |
10.0550 USDT |
10.4392 USDT |
10.3251 USDT |
| 2023-08-22 |
10.1120 USDT |
303,015.0870 AVAX |
10.3570 USDT |
9.7208 USDT |
10.3776 USDT |
10.1393 USDT |
| 2023-08-21 |
10.5222 USDT |
236,358.6490 AVAX |
10.8623 USDT |
10.1712 USDT |
10.8714 USDT |
10.3538 USDT |
| 2023-08-20 |
10.8318 USDT |
126,068.9070 AVAX |
10.8121 USDT |
10.7380 USDT |
10.9157 USDT |
10.8663 USDT |
| 2023-08-19 |
10.7394 USDT |
196,511.1000 AVAX |
10.8055 USDT |
10.5609 USDT |
10.8885 USDT |
10.8144 USDT |
| 2023-08-18 |
10.7868 USDT |
268,633.9500 AVAX |
10.5551 USDT |
10.5221 USDT |
10.9938 USDT |
10.8065 USDT |
| 2023-08-17 |
11.0712 USDT |
196,055.9310 AVAX |
11.3787 USDT |
9.7576 USDT |
11.5086 USDT |
10.5513 USDT |
| 2023-08-16 |
11.5485 USDT |
244,218.7080 AVAX |
11.8202 USDT |
11.0676 USDT |
11.8677 USDT |
11.3819 USDT |
| 2023-08-15 |
12.0005 USDT |
178,092.8370 AVAX |
12.3644 USDT |
11.2857 USDT |
12.3788 USDT |
11.8264 USDT |
| 2023-08-14 |
12.3395 USDT |
179,001.8640 AVAX |
12.2676 USDT |
12.1799 USDT |
12.4586 USDT |
12.3677 USDT |
| 2023-08-13 |
12.3340 USDT |
123,535.3220 AVAX |
12.3939 USDT |
12.2020 USDT |
12.4267 USDT |
12.2755 USDT |
| 2023-08-12 |
12.4396 USDT |
91,373.0800 AVAX |
12.4454 USDT |
12.3534 USDT |
12.4931 USDT |
12.3926 USDT |
| 2023-08-11 |
12.4606 USDT |
137,617.6500 AVAX |
12.4830 USDT |
12.3628 USDT |
12.5453 USDT |
12.4475 USDT |
| 2023-08-10 |
12.5548 USDT |
165,890.4800 AVAX |
12.6262 USDT |
12.4702 USDT |
12.6577 USDT |
12.4823 USDT |
| 2023-08-09 |
12.6567 USDT |
198,741.8000 AVAX |
12.6861 USDT |
12.4971 USDT |
12.7980 USDT |
12.6304 USDT |
| 2023-08-08 |
12.5892 USDT |
230,887.9630 AVAX |
12.4686 USDT |
12.3857 USDT |
12.7845 USDT |
12.7011 USDT |
| 2023-08-07 |
12.5624 USDT |
210,108.5520 AVAX |
12.6034 USDT |
12.2347 USDT |
12.7578 USDT |
12.4737 USDT |
| 2023-08-06 |
12.5830 USDT |
148,294.9390 AVAX |
12.4544 USDT |
12.4247 USDT |
12.6546 USDT |
12.5949 USDT |
| 2023-08-05 |
12.3503 USDT |
110,621.6350 AVAX |
12.4072 USDT |
12.2838 USDT |
12.4559 USDT |
12.4508 USDT |
| 2023-08-04 |
12.4707 USDT |
174,606.8710 AVAX |
12.4421 USDT |
12.2846 USDT |
12.6084 USDT |
12.4119 USDT |
| 2023-08-03 |
12.5165 USDT |
212,269.9350 AVAX |
12.5394 USDT |
12.3648 USDT |
12.6461 USDT |
12.4483 USDT |
| 2023-08-02 |
12.6643 USDT |
164,724.4050 AVAX |
12.8883 USDT |
12.4256 USDT |
12.9507 USDT |
12.5430 USDT |
| 2023-08-01 |
12.7001 USDT |
134,242.3170 AVAX |
12.7984 USDT |
12.4129 USDT |
12.8887 USDT |
12.8852 USDT |
| 2023-07-31 |
13.0074 USDT |
136,181.8280 AVAX |
13.1224 USDT |
12.7121 USDT |
13.2810 USDT |
12.8137 USDT |
| 2023-07-30 |
13.2319 USDT |
103,760.9050 AVAX |
13.2437 USDT |
12.9245 USDT |
13.4128 USDT |
13.1296 USDT |
| 2023-07-29 |
13.2261 USDT |
70,744.1850 AVAX |
13.2291 USDT |
13.1477 USDT |
13.2946 USDT |
13.2408 USDT |
| 2023-07-28 |
13.1582 USDT |
98,886.3690 AVAX |
13.1407 USDT |
13.0145 USDT |
13.2990 USDT |
13.2297 USDT |
| 2023-07-27 |
13.2530 USDT |
103,300.9380 AVAX |
13.2654 USDT |
13.0223 USDT |
13.4296 USDT |
13.1526 USDT |
| 2023-07-26 |
13.2459 USDT |
131,185.2140 AVAX |
13.3408 USDT |
13.0866 USDT |
13.4532 USDT |
13.2615 USDT |
| 2023-07-25 |
13.2692 USDT |
159,777.1000 AVAX |
13.1036 USDT |
13.0386 USDT |
13.4537 USDT |
13.3430 USDT |
| 2023-07-24 |
13.1478 USDT |
155,023.3980 AVAX |
13.5325 USDT |
12.7948 USDT |
13.5985 USDT |
13.1111 USDT |
| 2023-07-23 |
13.5793 USDT |
132,376.9180 AVAX |
13.5241 USDT |
13.4066 USDT |
13.7507 USDT |
13.5393 USDT |
| 2023-07-22 |
13.7442 USDT |
132,290.7710 AVAX |
13.9798 USDT |
13.3257 USDT |
14.0482 USDT |
13.5153 USDT |
| 2023-07-21 |
13.9368 USDT |
105,572.5730 AVAX |
13.8692 USDT |
13.7227 USDT |
14.0704 USDT |
13.9796 USDT |
| 2023-07-20 |
14.0503 USDT |
115,313.8280 AVAX |
13.9985 USDT |
13.6988 USDT |
14.4108 USDT |
13.8705 USDT |
| 2023-07-19 |
13.9979 USDT |
104,677.5930 AVAX |
13.8036 USDT |
13.7655 USDT |
14.2669 USDT |
13.9868 USDT |
| 2023-07-18 |
13.9233 USDT |
75,988.8960 AVAX |
14.4025 USDT |
13.6644 USDT |
14.5764 USDT |
13.8061 USDT |
| 2023-07-17 |
14.2288 USDT |
63,617.5970 AVAX |
14.2918 USDT |
13.9052 USDT |
14.6216 USDT |
14.3986 USDT |
| 2023-07-16 |
14.5825 USDT |
64,132.1480 AVAX |
14.8423 USDT |
14.1668 USDT |
14.9315 USDT |
14.2868 USDT |
| 2023-07-15 |
14.9023 USDT |
130,148.4590 AVAX |
14.6425 USDT |
14.4064 USDT |
15.3447 USDT |
14.8483 USDT |