Identifier on HitBTC: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
25.4776 USDT |
314,134.7660 AVAX |
25.5521 USDT |
23.9901 USDT |
26.2727 USDT |
24.2173 USDT |
| 2022-08-17 |
26.7352 USDT |
363,090.0350 AVAX |
27.1029 USDT |
25.2766 USDT |
28.2087 USDT |
25.5506 USDT |
| 2022-08-16 |
27.6091 USDT |
346,572.8590 AVAX |
27.8769 USDT |
26.9825 USDT |
28.3878 USDT |
27.1411 USDT |
| 2022-08-15 |
27.9746 USDT |
399,985.2160 AVAX |
28.1852 USDT |
27.1200 USDT |
29.2839 USDT |
27.8849 USDT |
| 2022-08-14 |
28.9431 USDT |
351,340.8450 AVAX |
29.1605 USDT |
27.8719 USDT |
29.8377 USDT |
28.1808 USDT |
| 2022-08-13 |
29.5978 USDT |
354,160.8870 AVAX |
29.3391 USDT |
28.8867 USDT |
30.3032 USDT |
29.1543 USDT |
| 2022-08-12 |
28.8793 USDT |
349,490.4480 AVAX |
28.5555 USDT |
28.1018 USDT |
29.4089 USDT |
29.3288 USDT |
| 2022-08-11 |
29.3624 USDT |
630,912.7900 AVAX |
29.1600 USDT |
28.3822 USDT |
30.0176 USDT |
28.5343 USDT |
| 2022-08-10 |
28.5213 USDT |
674,236.6280 AVAX |
27.4118 USDT |
26.6230 USDT |
30.1160 USDT |
29.1689 USDT |
| 2022-08-09 |
27.7813 USDT |
808,480.5130 AVAX |
27.9190 USDT |
27.0106 USDT |
28.7737 USDT |
27.4035 USDT |
| 2022-08-08 |
29.0021 USDT |
1,063,685.7330 AVAX |
27.8885 USDT |
27.5796 USDT |
30.8423 USDT |
27.9388 USDT |
| 2022-08-07 |
27.2089 USDT |
885,816.6570 AVAX |
26.6089 USDT |
25.8348 USDT |
28.4182 USDT |
27.9077 USDT |
| 2022-08-06 |
25.8392 USDT |
789,675.2860 AVAX |
24.9687 USDT |
24.7181 USDT |
26.8943 USDT |
26.6476 USDT |
| 2022-08-05 |
24.1705 USDT |
486,323.8130 AVAX |
23.3695 USDT |
23.1230 USDT |
24.9744 USDT |
24.9717 USDT |
| 2022-08-04 |
23.4138 USDT |
411,799.8220 AVAX |
23.0337 USDT |
22.9070 USDT |
23.9759 USDT |
23.3689 USDT |
| 2022-08-03 |
23.4906 USDT |
477,628.3540 AVAX |
22.8437 USDT |
22.3035 USDT |
24.1657 USDT |
23.0421 USDT |
| 2022-08-02 |
22.9118 USDT |
512,458.3350 AVAX |
23.6286 USDT |
22.2607 USDT |
23.9515 USDT |
22.8461 USDT |
| 2022-08-01 |
23.5516 USDT |
437,065.9690 AVAX |
23.7384 USDT |
23.0048 USDT |
24.3098 USDT |
23.6034 USDT |
| 2022-07-31 |
24.5022 USDT |
550,933.2360 AVAX |
24.2248 USDT |
23.5745 USDT |
25.1898 USDT |
23.7434 USDT |
| 2022-07-30 |
24.7846 USDT |
753,702.0960 AVAX |
24.5124 USDT |
23.9540 USDT |
25.7949 USDT |
24.2143 USDT |
| 2022-07-29 |
24.4816 USDT |
914,633.9450 AVAX |
24.2410 USDT |
23.5000 USDT |
25.3564 USDT |
24.4621 USDT |
| 2022-07-28 |
23.6278 USDT |
905,580.5750 AVAX |
23.3948 USDT |
22.4492 USDT |
24.6815 USDT |
24.2074 USDT |
| 2022-07-27 |
21.7503 USDT |
653,791.8550 AVAX |
20.7106 USDT |
20.2267 USDT |
23.4501 USDT |
23.4079 USDT |
| 2022-07-26 |
20.3695 USDT |
584,033.6400 AVAX |
20.9144 USDT |
19.5579 USDT |
20.9605 USDT |
20.7028 USDT |
| 2022-07-25 |
22.0583 USDT |
598,063.2450 AVAX |
23.7719 USDT |
20.9077 USDT |
23.8308 USDT |
20.9077 USDT |
| 2022-07-24 |
23.9223 USDT |
413,283.2690 AVAX |
23.5983 USDT |
23.2331 USDT |
24.4924 USDT |
23.8129 USDT |
| 2022-07-23 |
23.7406 USDT |
514,330.3610 AVAX |
23.6272 USDT |
22.8541 USDT |
24.6532 USDT |
23.6022 USDT |
| 2022-07-22 |
24.6685 USDT |
624,516.7510 AVAX |
25.0074 USDT |
23.6012 USDT |
25.5189 USDT |
23.6188 USDT |
| 2022-07-21 |
24.0756 USDT |
911,324.5990 AVAX |
23.5740 USDT |
22.6693 USDT |
25.4211 USDT |
25.0045 USDT |
| 2022-07-20 |
24.9746 USDT |
1,113,205.9180 AVAX |
24.7261 USDT |
23.4217 USDT |
26.3204 USDT |
23.5773 USDT |
| 2022-07-19 |
24.4800 USDT |
1,400,007.2100 AVAX |
23.9663 USDT |
23.0552 USDT |
26.2788 USDT |
24.7275 USDT |
| 2022-07-18 |
23.1484 USDT |
1,044,006.2280 AVAX |
20.6221 USDT |
20.6036 USDT |
24.2727 USDT |
23.9995 USDT |
| 2022-07-17 |
21.3301 USDT |
684,218.2200 AVAX |
21.2615 USDT |
20.5810 USDT |
22.0753 USDT |
20.6190 USDT |
| 2022-07-16 |
20.2107 USDT |
717,453.2970 AVAX |
19.3654 USDT |
18.7090 USDT |
21.4703 USDT |
21.2449 USDT |
| 2022-07-15 |
19.7251 USDT |
751,709.0390 AVAX |
19.7615 USDT |
19.1113 USDT |
20.2577 USDT |
19.3473 USDT |
| 2022-07-14 |
18.6961 USDT |
935,121.2580 AVAX |
18.8243 USDT |
17.7940 USDT |
19.9198 USDT |
19.7600 USDT |
| 2022-07-13 |
17.5357 USDT |
952,738.2760 AVAX |
16.7404 USDT |
16.3719 USDT |
18.8990 USDT |
18.8213 USDT |
| 2022-07-12 |
17.5270 USDT |
631,175.9610 AVAX |
17.3444 USDT |
16.7271 USDT |
18.0545 USDT |
16.7511 USDT |
| 2022-07-11 |
18.3202 USDT |
500,962.7710 AVAX |
19.1445 USDT |
17.3356 USDT |
19.1719 USDT |
17.3627 USDT |
| 2022-07-10 |
19.3000 USDT |
442,192.9310 AVAX |
19.9000 USDT |
18.7827 USDT |
19.9839 USDT |
19.1507 USDT |
| 2022-07-09 |
19.9353 USDT |
445,472.6830 AVAX |
19.7221 USDT |
19.5798 USDT |
20.2499 USDT |
19.9102 USDT |
| 2022-07-08 |
20.1116 USDT |
813,795.0070 AVAX |
20.2073 USDT |
19.4557 USDT |
21.0537 USDT |
19.7229 USDT |
| 2022-07-07 |
19.6338 USDT |
832,975.2490 AVAX |
19.1758 USDT |
18.8665 USDT |
20.5778 USDT |
20.2104 USDT |
| 2022-07-06 |
18.5664 USDT |
723,178.7090 AVAX |
18.0475 USDT |
17.8080 USDT |
19.4716 USDT |
19.1754 USDT |
| 2022-07-05 |
17.5747 USDT |
739,576.8230 AVAX |
17.9256 USDT |
16.6825 USDT |
18.6275 USDT |
18.0741 USDT |
| 2022-07-04 |
17.1780 USDT |
698,005.1390 AVAX |
16.6502 USDT |
16.3170 USDT |
18.0387 USDT |
17.9111 USDT |
| 2022-07-03 |
16.2532 USDT |
401,164.0730 AVAX |
16.3289 USDT |
15.8527 USDT |
16.8716 USDT |
16.6504 USDT |
| 2022-07-02 |
16.2795 USDT |
435,853.7360 AVAX |
16.1225 USDT |
15.9766 USDT |
16.5947 USDT |
16.3245 USDT |
| 2022-07-01 |
16.4579 USDT |
923,217.0190 AVAX |
16.9117 USDT |
15.7974 USDT |
17.6503 USDT |
16.0973 USDT |
| 2022-06-30 |
16.5231 USDT |
1,015,486.9210 AVAX |
17.7790 USDT |
15.8044 USDT |
17.7943 USDT |
16.9653 USDT |