Identifier on HitBTC: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
20.7071 USDT |
791,128.0380 AVAX |
21.1878 USDT |
20.0762 USDT |
21.7608 USDT |
20.5685 USDT |
| 2023-01-27 |
18.9685 USDT |
609,458.5530 AVAX |
18.0849 USDT |
17.4635 USDT |
21.6523 USDT |
21.1941 USDT |
| 2023-01-26 |
18.1365 USDT |
487,850.8650 AVAX |
17.7894 USDT |
17.7859 USDT |
18.7763 USDT |
18.0860 USDT |
| 2023-01-25 |
17.3506 USDT |
430,072.5190 AVAX |
16.9890 USDT |
16.5262 USDT |
18.2442 USDT |
17.7787 USDT |
| 2023-01-24 |
18.1565 USDT |
493,903.4310 AVAX |
17.9746 USDT |
16.7646 USDT |
18.9400 USDT |
16.9896 USDT |
| 2023-01-23 |
17.7112 USDT |
444,642.7890 AVAX |
17.3399 USDT |
17.2750 USDT |
18.3062 USDT |
17.9800 USDT |
| 2023-01-22 |
17.6177 USDT |
506,492.4080 AVAX |
16.8809 USDT |
16.8141 USDT |
18.4615 USDT |
17.3418 USDT |
| 2023-01-21 |
17.2902 USDT |
491,182.1000 AVAX |
17.5439 USDT |
16.8538 USDT |
17.7515 USDT |
16.8785 USDT |
| 2023-01-20 |
16.6549 USDT |
252,598.8170 AVAX |
16.1782 USDT |
15.8630 USDT |
17.5582 USDT |
17.4965 USDT |
| 2023-01-19 |
15.9999 USDT |
260,122.1490 AVAX |
15.8120 USDT |
15.7097 USDT |
16.2796 USDT |
16.1812 USDT |
| 2023-01-18 |
16.5555 USDT |
446,151.9560 AVAX |
17.1247 USDT |
15.4810 USDT |
17.4049 USDT |
15.8399 USDT |
| 2023-01-17 |
17.1444 USDT |
480,170.7710 AVAX |
16.7415 USDT |
16.5635 USDT |
18.1796 USDT |
17.1245 USDT |
| 2023-01-16 |
16.6902 USDT |
449,986.0850 AVAX |
16.8109 USDT |
16.0916 USDT |
17.3117 USDT |
16.7449 USDT |
| 2023-01-15 |
16.5580 USDT |
692,507.1730 AVAX |
16.9396 USDT |
16.0219 USDT |
17.0738 USDT |
16.8164 USDT |
| 2023-01-14 |
16.9194 USDT |
825,405.9380 AVAX |
15.9616 USDT |
15.8343 USDT |
18.5088 USDT |
16.9383 USDT |
| 2023-01-13 |
15.6162 USDT |
565,338.6370 AVAX |
15.4197 USDT |
14.9837 USDT |
16.5817 USDT |
15.9623 USDT |
| 2023-01-12 |
15.5191 USDT |
959,999.2460 AVAX |
15.8396 USDT |
14.6533 USDT |
16.4584 USDT |
15.4486 USDT |
| 2023-01-11 |
14.0166 USDT |
637,165.4820 AVAX |
12.7392 USDT |
12.2759 USDT |
15.9783 USDT |
15.8285 USDT |
| 2023-01-10 |
12.5161 USDT |
330,970.7230 AVAX |
12.1875 USDT |
12.0266 USDT |
12.9401 USDT |
12.7256 USDT |
| 2023-01-09 |
12.3990 USDT |
391,688.7860 AVAX |
12.0672 USDT |
12.0672 USDT |
12.6466 USDT |
12.1803 USDT |
| 2023-01-08 |
11.8296 USDT |
127,816.0610 AVAX |
11.7507 USDT |
11.5958 USDT |
12.1449 USDT |
12.0639 USDT |
| 2023-01-07 |
11.7558 USDT |
98,784.1050 AVAX |
11.7807 USDT |
11.6440 USDT |
11.8631 USDT |
11.7365 USDT |
| 2023-01-06 |
11.6150 USDT |
136,645.2460 AVAX |
11.7394 USDT |
11.3720 USDT |
11.8144 USDT |
11.7832 USDT |
| 2023-01-05 |
11.9051 USDT |
135,565.4580 AVAX |
12.0698 USDT |
11.6805 USDT |
12.1691 USDT |
11.7445 USDT |
| 2023-01-04 |
11.8202 USDT |
315,819.3150 AVAX |
11.3838 USDT |
11.3554 USDT |
12.2666 USDT |
12.0701 USDT |
| 2023-01-03 |
11.2252 USDT |
425,403.2480 AVAX |
11.1604 USDT |
11.0599 USDT |
11.5400 USDT |
11.3839 USDT |
| 2023-01-02 |
11.0254 USDT |
410,839.5750 AVAX |
10.8679 USDT |
10.7056 USDT |
11.2437 USDT |
11.1561 USDT |
| 2023-01-01 |
10.7858 USDT |
203,554.1830 AVAX |
10.9075 USDT |
10.6508 USDT |
10.9249 USDT |
10.8671 USDT |
| 2022-12-31 |
10.9299 USDT |
139,134.1640 AVAX |
10.8726 USDT |
10.8367 USDT |
11.0547 USDT |
10.8969 USDT |
| 2022-12-30 |
10.8035 USDT |
324,675.5220 AVAX |
10.9715 USDT |
10.5005 USDT |
10.9715 USDT |
10.8705 USDT |
| 2022-12-29 |
11.0634 USDT |
191,891.1040 AVAX |
11.2063 USDT |
10.6158 USDT |
11.2195 USDT |
10.9753 USDT |
| 2022-12-28 |
11.3044 USDT |
365,189.1070 AVAX |
11.6501 USDT |
11.1004 USDT |
11.6532 USDT |
11.2045 USDT |
| 2022-12-27 |
11.6715 USDT |
233,754.3060 AVAX |
11.7130 USDT |
11.5363 USDT |
11.7850 USDT |
11.6495 USDT |
| 2022-12-26 |
11.6804 USDT |
188,122.7640 AVAX |
11.6810 USDT |
11.5635 USDT |
11.7654 USDT |
11.7101 USDT |
| 2022-12-25 |
11.6132 USDT |
159,722.0380 AVAX |
11.6704 USDT |
11.5148 USDT |
11.7221 USDT |
11.6816 USDT |
| 2022-12-24 |
11.6993 USDT |
80,360.7120 AVAX |
11.7836 USDT |
11.6384 USDT |
11.8277 USDT |
11.6704 USDT |
| 2022-12-23 |
11.7877 USDT |
175,659.3060 AVAX |
11.8433 USDT |
11.6875 USDT |
11.8760 USDT |
11.7829 USDT |
| 2022-12-22 |
11.6728 USDT |
292,136.2280 AVAX |
11.7072 USDT |
11.4457 USDT |
11.8410 USDT |
11.8408 USDT |
| 2022-12-21 |
11.7983 USDT |
279,013.4810 AVAX |
11.9543 USDT |
11.6349 USDT |
11.9847 USDT |
11.7073 USDT |
| 2022-12-20 |
11.7660 USDT |
391,413.7390 AVAX |
11.3811 USDT |
11.3389 USDT |
12.0306 USDT |
11.9541 USDT |
| 2022-12-19 |
11.7532 USDT |
343,288.9670 AVAX |
11.9220 USDT |
11.1454 USDT |
12.0734 USDT |
11.3842 USDT |
| 2022-12-18 |
11.9042 USDT |
105,200.7920 AVAX |
11.9458 USDT |
11.7862 USDT |
12.0103 USDT |
11.9240 USDT |
| 2022-12-17 |
11.8348 USDT |
193,675.9980 AVAX |
11.8270 USDT |
11.5063 USDT |
11.9697 USDT |
11.9397 USDT |
| 2022-12-16 |
12.5574 USDT |
226,261.4760 AVAX |
13.1489 USDT |
11.5929 USDT |
13.2849 USDT |
11.8237 USDT |
| 2022-12-15 |
13.4723 USDT |
223,206.4360 AVAX |
13.7119 USDT |
13.0802 USDT |
13.8761 USDT |
13.1748 USDT |
| 2022-12-14 |
13.8104 USDT |
318,963.2570 AVAX |
13.7522 USDT |
13.5746 USDT |
14.1540 USDT |
13.7077 USDT |
| 2022-12-13 |
13.5708 USDT |
405,357.2360 AVAX |
13.0100 USDT |
12.5630 USDT |
14.3104 USDT |
13.7530 USDT |
| 2022-12-12 |
12.7830 USDT |
126,279.0620 AVAX |
12.9773 USDT |
12.5434 USDT |
13.0528 USDT |
13.0016 USDT |
| 2022-12-11 |
13.3172 USDT |
64,195.0720 AVAX |
13.4839 USDT |
12.9506 USDT |
13.5013 USDT |
12.9790 USDT |
| 2022-12-10 |
13.4531 USDT |
58,125.4910 AVAX |
13.4547 USDT |
13.3478 USDT |
13.5623 USDT |
13.4918 USDT |