Identifier on HitBTC: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
60.7487 USDT |
1,047.2800 AVAX |
59.9980 USDT |
59.9980 USDT |
61.6902 USDT |
60.4501 USDT |
| 2021-10-08 |
62.9929 USDT |
9,810.7040 AVAX |
62.5688 USDT |
59.9637 USDT |
64.7606 USDT |
60.6042 USDT |
| 2021-10-07 |
60.0944 USDT |
746.3640 AVAX |
59.6179 USDT |
58.0000 USDT |
62.1314 USDT |
60.7857 USDT |
| 2021-10-06 |
61.0036 USDT |
700.7160 AVAX |
64.1343 USDT |
58.4550 USDT |
64.3135 USDT |
60.1620 USDT |
| 2021-10-05 |
64.8359 USDT |
38.7150 AVAX |
65.5762 USDT |
63.1933 USDT |
65.9606 USDT |
65.4706 USDT |
| 2021-10-04 |
65.8934 USDT |
279.5760 AVAX |
68.4232 USDT |
63.6660 USDT |
68.4232 USDT |
65.4662 USDT |
| 2021-10-03 |
69.4683 USDT |
79.1210 AVAX |
70.3418 USDT |
68.6873 USDT |
70.7499 USDT |
68.6873 USDT |
| 2021-10-02 |
67.6333 USDT |
22.2060 AVAX |
66.5109 USDT |
66.4247 USDT |
72.5410 USDT |
68.0303 USDT |
| 2021-10-01 |
66.8928 USDT |
395.2280 AVAX |
66.7933 USDT |
64.1788 USDT |
69.3123 USDT |
67.2269 USDT |
| 2021-09-30 |
66.0689 USDT |
29.0920 AVAX |
66.0636 USDT |
64.7585 USDT |
68.3027 USDT |
65.6637 USDT |
| 2021-09-29 |
64.2062 USDT |
52.1450 AVAX |
63.1220 USDT |
63.0981 USDT |
68.6074 USDT |
64.8041 USDT |
| 2021-09-28 |
66.0567 USDT |
193.4900 AVAX |
67.1663 USDT |
62.1320 USDT |
67.1663 USDT |
62.1320 USDT |