Identifier on HitBTC: AUTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
200.7716 USDT |
2.1495 AUTO |
313.3500 USDT |
150.6000 USDT |
313.4900 USDT |
200.0000 USDT |
| 2022-05-10 |
251.4245 USDT |
0.5664 AUTO |
312.0100 USDT |
232.0200 USDT |
313.3100 USDT |
250.0000 USDT |
| 2022-05-09 |
297.2475 USDT |
0.0000 AUTO |
313.4900 USDT |
249.9900 USDT |
313.4900 USDT |
312.0200 USDT |
| 2022-05-08 |
223.2666 USDT |
0.0416 AUTO |
310.0000 USDT |
218.1800 USDT |
310.0000 USDT |
268.4800 USDT |
| 2022-05-07 |
305.9579 USDT |
0.0367 AUTO |
313.5000 USDT |
305.0100 USDT |
313.5000 USDT |
313.4700 USDT |
| 2022-05-06 |
295.9059 USDT |
0.0475 AUTO |
310.9900 USDT |
218.1200 USDT |
313.4000 USDT |
292.8600 USDT |
| 2022-05-05 |
290.2706 USDT |
0.2632 AUTO |
271.3600 USDT |
218.1300 USDT |
399.8600 USDT |
290.0000 USDT |
| 2022-05-04 |
249.4659 USDT |
0.1170 AUTO |
243.9500 USDT |
243.9400 USDT |
307.6800 USDT |
273.0400 USDT |
| 2022-05-03 |
400.0000 USDT |
0.0000 AUTO |
400.0000 USDT |
400.0000 USDT |
400.0000 USDT |
400.0000 USDT |
| 2022-05-02 |
288.6279 USDT |
0.0008 AUTO |
287.0500 USDT |
287.0500 USDT |
414.8600 USDT |
414.8600 USDT |
| 2022-05-01 |
369.9605 USDT |
0.0023 AUTO |
371.6700 USDT |
218.2000 USDT |
422.2400 USDT |
422.2400 USDT |
| 2022-04-29 |
457.4100 USDT |
0.0000 AUTO |
457.4100 USDT |
457.4100 USDT |
457.4100 USDT |
457.4100 USDT |
| 2022-04-27 |
418.4100 USDT |
0.0000 AUTO |
418.4100 USDT |
418.4100 USDT |
418.4100 USDT |
418.4100 USDT |
| 2022-04-26 |
382.0133 USDT |
3.9066 AUTO |
469.4100 USDT |
371.6800 USDT |
469.4100 USDT |
371.6800 USDT |
| 2022-04-25 |
390.8149 USDT |
0.1998 AUTO |
372.6700 USDT |
371.6700 USDT |
558.6700 USDT |
399.9900 USDT |
| 2022-04-07 |
386.5600 USDT |
0.0000 AUTO |
386.5600 USDT |
386.5600 USDT |
386.5600 USDT |
386.5600 USDT |
| 2022-04-04 |
399.0900 USDT |
0.0000 AUTO |
399.0900 USDT |
399.0900 USDT |
399.0900 USDT |
399.0900 USDT |
| 2022-04-03 |
498.2650 USDT |
0.0000 AUTO |
483.2600 USDT |
483.2600 USDT |
513.2700 USDT |
513.2700 USDT |
| 2022-04-01 |
470.2931 USDT |
0.0059 AUTO |
390.0100 USDT |
380.0100 USDT |
473.2600 USDT |
470.6300 USDT |
| 2022-03-31 |
424.1350 USDT |
0.0000 AUTO |
410.0100 USDT |
410.0100 USDT |
443.2600 USDT |
410.0100 USDT |
| 2022-03-30 |
400.0300 USDT |
0.0000 AUTO |
400.0300 USDT |
400.0300 USDT |
400.0300 USDT |
400.0300 USDT |
| 2022-03-29 |
380.0091 USDT |
0.0008 AUTO |
380.0200 USDT |
380.0000 USDT |
380.0200 USDT |
380.0000 USDT |
| 2022-03-28 |
423.2600 USDT |
0.0000 AUTO |
423.2600 USDT |
423.2600 USDT |
423.2600 USDT |
423.2600 USDT |
| 2022-03-27 |
413.2600 USDT |
0.0000 AUTO |
413.2600 USDT |
413.2600 USDT |
413.2600 USDT |
413.2600 USDT |
| 2022-03-25 |
409.0891 USDT |
0.0082 AUTO |
413.2500 USDT |
373.6700 USDT |
413.2500 USDT |
373.6700 USDT |
| 2022-03-18 |
415.4235 USDT |
0.0005 AUTO |
552.7800 USDT |
373.2600 USDT |
552.7800 USDT |
373.2600 USDT |
| 2022-03-17 |
523.2200 USDT |
0.0305 AUTO |
523.2200 USDT |
523.2200 USDT |
523.2200 USDT |
523.2200 USDT |
| 2022-03-11 |
371.5800 USDT |
0.0003 AUTO |
371.5800 USDT |
371.5800 USDT |
371.5800 USDT |
371.5800 USDT |
| 2022-03-10 |
371.5800 USDT |
0.0005 AUTO |
371.5800 USDT |
371.5800 USDT |
371.5800 USDT |
371.5800 USDT |
| 2022-03-09 |
406.4516 USDT |
0.0097 AUTO |
500.5400 USDT |
372.0600 USDT |
554.9400 USDT |
372.0600 USDT |
| 2022-03-08 |
451.5827 USDT |
0.0024 AUTO |
450.6800 USDT |
450.6800 USDT |
609.6500 USDT |
609.6500 USDT |
| 2022-03-06 |
370.5600 USDT |
0.0000 AUTO |
370.5600 USDT |
370.5600 USDT |
370.5600 USDT |
370.5600 USDT |
| 2022-03-05 |
372.1200 USDT |
0.0000 AUTO |
372.1200 USDT |
372.1200 USDT |
372.1200 USDT |
372.1200 USDT |
| 2022-03-04 |
615.1932 USDT |
0.0003 AUTO |
470.0000 USDT |
470.0000 USDT |
739.9900 USDT |
739.9900 USDT |
| 2022-03-03 |
469.7170 USDT |
0.0107 AUTO |
391.4100 USDT |
391.4100 USDT |
469.7900 USDT |
469.7900 USDT |
| 2022-03-02 |
457.1465 USDT |
0.2991 AUTO |
460.0100 USDT |
380.8400 USDT |
469.7900 USDT |
469.7900 USDT |
| 2022-03-01 |
437.0767 USDT |
0.0000 AUTO |
459.7900 USDT |
381.6500 USDT |
469.7900 USDT |
469.7900 USDT |
| 2022-02-28 |
410.0848 USDT |
0.4585 AUTO |
409.9500 USDT |
250.8400 USDT |
469.7800 USDT |
469.7800 USDT |
| 2022-02-27 |
409.9511 USDT |
0.0027 AUTO |
409.9900 USDT |
409.2500 USDT |
409.9900 USDT |
409.9700 USDT |
| 2022-02-26 |
395.0467 USDT |
0.0003 AUTO |
409.3400 USDT |
250.5500 USDT |
409.9900 USDT |
262.1300 USDT |
| 2022-02-25 |
599.9200 USDT |
0.0000 AUTO |
599.9200 USDT |
599.9200 USDT |
599.9200 USDT |
599.9200 USDT |
| 2022-02-24 |
447.3110 USDT |
0.0036 AUTO |
387.9300 USDT |
387.9300 USDT |
599.9200 USDT |
387.9300 USDT |
| 2022-02-22 |
500.0000 USDT |
0.0000 AUTO |
500.0000 USDT |
500.0000 USDT |
500.0000 USDT |
500.0000 USDT |
| 2022-02-21 |
401.0762 USDT |
0.0023 AUTO |
542.4400 USDT |
400.4500 USDT |
542.4400 USDT |
400.4500 USDT |
| 2022-02-20 |
401.2100 USDT |
0.1194 AUTO |
401.2100 USDT |
401.2100 USDT |
401.2100 USDT |
401.2100 USDT |
| 2022-02-12 |
447.5400 USDT |
0.0000 AUTO |
447.5400 USDT |
447.5400 USDT |
447.5400 USDT |
447.5400 USDT |
| 2022-02-11 |
431.7716 USDT |
0.0474 AUTO |
432.3900 USDT |
390.0900 USDT |
432.3900 USDT |
430.9900 USDT |
| 2022-02-10 |
507.5300 USDT |
0.0000 AUTO |
507.5300 USDT |
507.5300 USDT |
507.5300 USDT |
507.5300 USDT |
| 2022-02-06 |
414.3000 USDT |
0.0019 AUTO |
414.3000 USDT |
414.3000 USDT |
414.3000 USDT |
414.3000 USDT |
| 2022-02-01 |
414.3000 USDT |
0.0007 AUTO |
414.3000 USDT |
414.3000 USDT |
414.3000 USDT |
414.3000 USDT |