Identifier on HitBTC: AUTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
1,062.7307 USDT |
0.0043 AUTO |
1,062.7000 USDT |
1,062.7000 USDT |
1,064.3600 USDT |
1,064.3600 USDT |
| 2021-08-11 |
1,037.0579 USDT |
0.0003 AUTO |
999.0600 USDT |
999.0600 USDT |
1,109.8700 USDT |
1,109.8700 USDT |
| 2021-08-10 |
971.7500 USDT |
0.0000 AUTO |
971.7500 USDT |
971.7500 USDT |
971.7500 USDT |
971.7500 USDT |
| 2021-08-09 |
953.6552 USDT |
0.1100 AUTO |
954.5900 USDT |
921.7800 USDT |
955.2600 USDT |
921.7800 USDT |
| 2021-08-08 |
845.1191 USDT |
0.0223 AUTO |
823.1600 USDT |
823.1600 USDT |
950.8300 USDT |
950.8300 USDT |
| 2021-08-02 |
614.5100 USDT |
0.0013 AUTO |
614.5100 USDT |
614.5100 USDT |
614.5100 USDT |
614.5100 USDT |
| 2021-08-01 |
677.6970 USDT |
0.0114 AUTO |
676.5500 USDT |
676.5500 USDT |
822.5400 USDT |
822.5400 USDT |
| 2021-07-31 |
566.6660 USDT |
0.0234 AUTO |
513.6000 USDT |
487.0700 USDT |
656.6000 USDT |
650.0300 USDT |
| 2021-07-30 |
404.0200 USDT |
0.0000 AUTO |
404.0200 USDT |
404.0200 USDT |
404.0200 USDT |
404.0200 USDT |
| 2021-07-29 |
442.9449 USDT |
0.0012 AUTO |
649.0000 USDT |
200.0000 USDT |
649.0000 USDT |
440.0000 USDT |
| 2021-07-28 |
649.0000 USDT |
0.0000 AUTO |
649.0000 USDT |
649.0000 USDT |
649.0000 USDT |
649.0000 USDT |
| 2021-07-26 |
648.8285 USDT |
0.1156 AUTO |
649.0000 USDT |
70.0300 USDT |
649.0000 USDT |
649.0000 USDT |
| 2021-07-25 |
180.0100 USDT |
0.0009 AUTO |
180.0100 USDT |
180.0100 USDT |
180.0100 USDT |
180.0100 USDT |
| 2021-07-21 |
651.4954 USDT |
0.1155 AUTO |
651.6000 USDT |
651.1400 USDT |
651.6000 USDT |
651.2300 USDT |
| 2021-07-20 |
328.6136 USDT |
0.0712 AUTO |
700.0000 USDT |
18.5300 USDT |
700.0000 USDT |
20.8400 USDT |
| 2021-07-18 |
817.1358 USDT |
0.0364 AUTO |
788.4700 USDT |
788.4700 USDT |
817.1500 USDT |
817.1500 USDT |
| 2021-07-16 |
700.0000 USDT |
0.0000 AUTO |
700.0000 USDT |
700.0000 USDT |
700.0000 USDT |
700.0000 USDT |
| 2021-07-15 |
758.1892 USDT |
0.0013 AUTO |
700.0000 USDT |
700.0000 USDT |
758.6300 USDT |
758.6300 USDT |
| 2021-07-14 |
705.7339 USDT |
0.0054 AUTO |
768.0600 USDT |
700.0000 USDT |
784.8000 USDT |
700.0000 USDT |
| 2021-07-08 |
833.7900 USDT |
0.0001 AUTO |
833.7900 USDT |
833.7900 USDT |
833.7900 USDT |
833.7900 USDT |
| 2021-07-07 |
891.2600 USDT |
0.0000 AUTO |
891.2600 USDT |
891.2600 USDT |
891.2600 USDT |
891.2600 USDT |
| 2021-07-03 |
716.7900 USDT |
0.0000 AUTO |
716.7900 USDT |
716.7900 USDT |
716.7900 USDT |
716.7900 USDT |
| 2021-06-30 |
872.4114 USDT |
0.0170 AUTO |
859.2500 USDT |
686.2200 USDT |
877.9000 USDT |
686.2200 USDT |
| 2021-06-29 |
783.8333 USDT |
0.0000 AUTO |
846.5600 USDT |
652.0100 USDT |
852.9300 USDT |
652.0100 USDT |
| 2021-06-28 |
846.5600 USDT |
0.0000 AUTO |
846.5600 USDT |
846.5600 USDT |
846.5600 USDT |
846.5600 USDT |
| 2021-06-27 |
836.6300 USDT |
0.0004 AUTO |
836.6300 USDT |
836.6300 USDT |
836.6300 USDT |
836.6300 USDT |
| 2021-06-24 |
913.6800 USDT |
0.0002 AUTO |
913.6800 USDT |
913.6800 USDT |
913.6800 USDT |
913.6800 USDT |
| 2021-06-23 |
881.4947 USDT |
0.0168 AUTO |
968.9800 USDT |
745.7600 USDT |
968.9800 USDT |
745.7600 USDT |
| 2021-06-21 |
1,141.6100 USDT |
0.0009 AUTO |
1,141.6100 USDT |
1,141.6100 USDT |
1,141.6100 USDT |
1,141.6100 USDT |
| 2021-06-20 |
1,133.2206 USDT |
0.0427 AUTO |
1,276.9700 USDT |
1,021.8500 USDT |
1,359.3000 USDT |
1,286.9100 USDT |
| 2021-06-18 |
1,014.4853 USDT |
0.2033 AUTO |
1,150.0600 USDT |
716.5300 USDT |
1,276.4700 USDT |
1,037.4000 USDT |
| 2021-06-17 |
1,274.6794 USDT |
0.0211 AUTO |
1,263.7300 USDT |
1,263.7300 USDT |
1,276.5000 USDT |
1,276.4100 USDT |
| 2021-06-16 |
1,178.0500 USDT |
0.0001 AUTO |
1,178.0500 USDT |
1,178.0500 USDT |
1,178.0500 USDT |
1,178.0500 USDT |
| 2021-06-15 |
1,077.7059 USDT |
0.3595 AUTO |
1,117.4400 USDT |
769.7500 USDT |
1,264.2000 USDT |
1,243.4800 USDT |
| 2021-06-14 |
1,580.9264 USDT |
0.2757 AUTO |
1,098.7400 USDT |
951.0100 USDT |
3,614.1400 USDT |
1,108.7100 USDT |
| 2021-06-09 |
1,069.1054 USDT |
0.0040 AUTO |
1,067.7100 USDT |
1,065.9500 USDT |
1,076.7800 USDT |
1,076.7800 USDT |
| 2021-06-08 |
1,095.7631 USDT |
0.1005 AUTO |
1,087.3700 USDT |
1,014.6400 USDT |
1,107.9700 USDT |
1,104.8800 USDT |
| 2021-06-05 |
1,295.3600 USDT |
0.0000 AUTO |
1,295.3600 USDT |
1,295.3600 USDT |
1,295.3600 USDT |
1,295.3600 USDT |
| 2021-06-04 |
1,129.3994 USDT |
0.0060 AUTO |
1,330.3500 USDT |
1,052.0400 USDT |
1,330.3500 USDT |
1,052.0400 USDT |
| 2021-06-03 |
1,499.9900 USDT |
0.0324 AUTO |
1,499.9900 USDT |
1,499.9900 USDT |
1,499.9900 USDT |
1,499.9900 USDT |
| 2021-06-02 |
1,497.0762 USDT |
0.0160 AUTO |
1,414.1100 USDT |
1,414.1100 USDT |
1,497.2100 USDT |
1,497.2100 USDT |
| 2021-06-01 |
1,214.0529 USDT |
0.0745 AUTO |
1,357.4300 USDT |
1,022.6300 USDT |
1,408.2800 USDT |
1,381.4900 USDT |
| 2021-05-31 |
1,299.5280 USDT |
0.0110 AUTO |
1,292.8500 USDT |
1,192.3500 USDT |
1,409.3600 USDT |
1,192.3500 USDT |
| 2021-05-29 |
1,277.9900 USDT |
0.0008 AUTO |
1,277.9900 USDT |
1,277.9900 USDT |
1,277.9900 USDT |
1,277.9900 USDT |
| 2021-05-28 |
1,502.4600 USDT |
0.0001 AUTO |
1,502.4600 USDT |
1,502.4600 USDT |
1,502.4600 USDT |
1,502.4600 USDT |
| 2021-05-27 |
1,454.4963 USDT |
0.0522 AUTO |
1,431.9800 USDT |
1,410.6200 USDT |
1,518.4300 USDT |
1,513.4900 USDT |
| 2021-05-26 |
1,431.0747 USDT |
0.0002 AUTO |
1,404.1000 USDT |
1,404.1000 USDT |
1,503.6100 USDT |
1,503.6100 USDT |
| 2021-05-25 |
1,814.8515 USDT |
0.0168 AUTO |
1,203.0500 USDT |
1,203.0500 USDT |
3,841.4700 USDT |
1,387.5200 USDT |
| 2021-05-24 |
1,136.2111 USDT |
0.0002 AUTO |
1,052.4600 USDT |
1,052.4600 USDT |
1,188.7700 USDT |
1,188.7700 USDT |
| 2021-05-23 |
992.1672 USDT |
0.0013 AUTO |
980.3100 USDT |
980.3100 USDT |
1,036.8700 USDT |
1,036.8700 USDT |