Identifier on HitBTC: AUTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
1,307.6351 USDT |
0.1745 AUTO |
1,231.3000 USDT |
1,227.2000 USDT |
1,372.3100 USDT |
1,372.3000 USDT |
| 2021-10-19 |
1,315.6504 USDT |
0.6364 AUTO |
1,304.1000 USDT |
1,304.1000 USDT |
1,321.1200 USDT |
1,315.0900 USDT |
| 2021-10-18 |
1,384.1880 USDT |
1.3319 AUTO |
1,311.7800 USDT |
1,311.7800 USDT |
1,444.3800 USDT |
1,335.9400 USDT |
| 2021-10-17 |
1,192.8194 USDT |
0.3937 AUTO |
1,189.9000 USDT |
1,189.1000 USDT |
1,192.8200 USDT |
1,189.7600 USDT |
| 2021-10-16 |
1,233.7521 USDT |
0.5240 AUTO |
1,234.4400 USDT |
1,233.6400 USDT |
1,319.3000 USDT |
1,319.3000 USDT |
| 2021-10-15 |
1,154.9200 USDT |
0.0070 AUTO |
1,154.9200 USDT |
1,154.9200 USDT |
1,154.9200 USDT |
1,154.9200 USDT |
| 2021-10-14 |
1,242.0349 USDT |
0.1249 AUTO |
1,199.9100 USDT |
1,199.9100 USDT |
1,249.9000 USDT |
1,249.9000 USDT |
| 2021-10-13 |
1,184.7159 USDT |
1.2772 AUTO |
1,040.9000 USDT |
1,040.9000 USDT |
1,214.7300 USDT |
1,177.2600 USDT |
| 2021-10-12 |
943.2600 USDT |
0.0032 AUTO |
943.2600 USDT |
943.2600 USDT |
943.2600 USDT |
943.2600 USDT |
| 2021-10-10 |
1,013.3849 USDT |
0.0404 AUTO |
1,014.0900 USDT |
1,007.2400 USDT |
1,014.3200 USDT |
1,007.2400 USDT |
| 2021-10-08 |
1,036.3685 USDT |
0.0201 AUTO |
1,006.1100 USDT |
1,006.1100 USDT |
1,036.5100 USDT |
1,029.6400 USDT |
| 2021-10-07 |
961.0031 USDT |
0.0093 AUTO |
832.0000 USDT |
832.0000 USDT |
996.4700 USDT |
996.4700 USDT |
| 2021-10-06 |
927.7543 USDT |
0.0451 AUTO |
921.4600 USDT |
899.2600 USDT |
932.1400 USDT |
932.1400 USDT |
| 2021-10-05 |
926.4400 USDT |
0.0042 AUTO |
926.4400 USDT |
926.4400 USDT |
926.4400 USDT |
926.4400 USDT |
| 2021-10-01 |
871.0900 USDT |
0.0016 AUTO |
871.0900 USDT |
871.0900 USDT |
871.0900 USDT |
871.0900 USDT |
| 2021-09-30 |
832.8300 USDT |
0.0016 AUTO |
832.8300 USDT |
832.8300 USDT |
832.8300 USDT |
832.8300 USDT |
| 2021-09-29 |
866.7760 USDT |
0.0173 AUTO |
831.7200 USDT |
831.7200 USDT |
866.8600 USDT |
866.8600 USDT |
| 2021-09-28 |
821.5582 USDT |
0.0422 AUTO |
822.7300 USDT |
821.2200 USDT |
830.7300 USDT |
830.7300 USDT |
| 2021-09-27 |
865.8632 USDT |
0.0066 AUTO |
865.7300 USDT |
865.7300 USDT |
887.6800 USDT |
887.6800 USDT |
| 2021-09-26 |
808.3430 USDT |
0.1226 AUTO |
868.2200 USDT |
765.8800 USDT |
868.2200 USDT |
845.2900 USDT |
| 2021-09-25 |
885.4630 USDT |
0.1699 AUTO |
881.3600 USDT |
881.3600 USDT |
910.0200 USDT |
895.7600 USDT |
| 2021-09-24 |
882.0107 USDT |
0.1730 AUTO |
955.3000 USDT |
870.0000 USDT |
955.3000 USDT |
881.3600 USDT |
| 2021-09-23 |
977.8610 USDT |
0.0219 AUTO |
958.8000 USDT |
949.2400 USDT |
978.0600 USDT |
974.1000 USDT |
| 2021-09-22 |
953.9748 USDT |
0.0036 AUTO |
941.5400 USDT |
941.5400 USDT |
955.5500 USDT |
955.5500 USDT |
| 2021-09-21 |
1,050.3534 USDT |
0.3465 AUTO |
970.7800 USDT |
918.3900 USDT |
3,882.2200 USDT |
930.5400 USDT |
| 2021-09-20 |
1,088.5533 USDT |
0.0368 AUTO |
1,117.4800 USDT |
965.8200 USDT |
1,117.4800 USDT |
965.8200 USDT |
| 2021-09-19 |
1,177.0800 USDT |
0.0001 AUTO |
1,177.3800 USDT |
1,176.9900 USDT |
1,177.3800 USDT |
1,176.9900 USDT |
| 2021-09-18 |
1,234.5323 USDT |
0.0260 AUTO |
1,234.1300 USDT |
1,233.1500 USDT |
1,234.6300 USDT |
1,233.1500 USDT |
| 2021-09-16 |
1,048.8700 USDT |
0.0024 AUTO |
1,048.8700 USDT |
1,048.8700 USDT |
1,048.8700 USDT |
1,048.8700 USDT |
| 2021-09-13 |
1,211.5506 USDT |
0.0382 AUTO |
1,294.4000 USDT |
1,162.5600 USDT |
1,294.4900 USDT |
1,162.5600 USDT |
| 2021-09-12 |
1,286.4384 USDT |
0.0041 AUTO |
1,297.3800 USDT |
965.8200 USDT |
1,301.4600 USDT |
965.8200 USDT |
| 2021-09-11 |
1,315.9181 USDT |
0.0008 AUTO |
1,287.2000 USDT |
1,287.2000 USDT |
1,317.2000 USDT |
1,317.2000 USDT |
| 2021-09-10 |
1,269.9444 USDT |
0.0847 AUTO |
1,177.2000 USDT |
1,177.2000 USDT |
1,277.2000 USDT |
1,270.0000 USDT |
| 2021-09-09 |
1,165.6379 USDT |
0.0002 AUTO |
1,147.2000 USDT |
1,147.2000 USDT |
1,167.2200 USDT |
1,167.2200 USDT |
| 2021-09-08 |
1,068.5262 USDT |
0.0001 AUTO |
1,037.2000 USDT |
965.8200 USDT |
1,137.2000 USDT |
1,137.2000 USDT |
| 2021-09-07 |
1,152.4100 USDT |
0.0019 AUTO |
1,152.4100 USDT |
1,152.4100 USDT |
1,152.4100 USDT |
1,152.4100 USDT |
| 2021-09-02 |
1,294.9000 USDT |
0.0003 AUTO |
1,294.9000 USDT |
1,294.9000 USDT |
1,294.9000 USDT |
1,294.9000 USDT |
| 2021-09-01 |
1,273.9000 USDT |
0.0008 AUTO |
1,273.9000 USDT |
1,273.9000 USDT |
1,273.9000 USDT |
1,273.9000 USDT |
| 2021-08-31 |
1,199.6059 USDT |
0.0003 AUTO |
1,201.9600 USDT |
1,199.2000 USDT |
1,201.9600 USDT |
1,199.2000 USDT |
| 2021-08-30 |
1,258.1800 USDT |
0.0079 AUTO |
1,258.1800 USDT |
1,258.1800 USDT |
1,258.1800 USDT |
1,258.1800 USDT |
| 2021-08-29 |
1,305.7519 USDT |
0.0007 AUTO |
1,321.4100 USDT |
1,300.0000 USDT |
1,321.4100 USDT |
1,300.0000 USDT |
| 2021-08-26 |
1,334.8923 USDT |
0.0464 AUTO |
1,065.8200 USDT |
1,065.8100 USDT |
1,974.3000 USDT |
1,379.4700 USDT |
| 2021-08-25 |
1,430.1772 USDT |
0.0159 AUTO |
1,466.6500 USDT |
1,071.8000 USDT |
1,490.1000 USDT |
1,490.1000 USDT |
| 2021-08-24 |
1,426.5900 USDT |
0.0010 AUTO |
1,426.5900 USDT |
1,426.5900 USDT |
1,426.5900 USDT |
1,426.5900 USDT |
| 2021-08-23 |
1,411.7732 USDT |
0.1428 AUTO |
1,294.6200 USDT |
1,065.8300 USDT |
1,512.6900 USDT |
1,512.6900 USDT |
| 2021-08-22 |
1,227.2300 USDT |
0.0467 AUTO |
1,227.1800 USDT |
1,227.1800 USDT |
1,294.6200 USDT |
1,294.6200 USDT |
| 2021-08-21 |
1,171.2483 USDT |
0.1057 AUTO |
1,108.4200 USDT |
1,108.4200 USDT |
1,214.6200 USDT |
1,214.6200 USDT |
| 2021-08-17 |
1,100.0010 USDT |
0.0090 AUTO |
1,100.0100 USDT |
1,100.0000 USDT |
1,100.0100 USDT |
1,100.0000 USDT |
| 2021-08-15 |
1,163.8400 USDT |
0.0000 AUTO |
1,163.8400 USDT |
1,163.8400 USDT |
1,163.8400 USDT |
1,163.8400 USDT |
| 2021-08-14 |
1,124.1456 USDT |
0.0002 AUTO |
1,155.1900 USDT |
1,100.0000 USDT |
1,155.1900 USDT |
1,100.0000 USDT |