Identifier on HitBTC: AUTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
702.4500 USDT |
0.0000 AUTO |
702.4500 USDT |
702.4500 USDT |
702.4500 USDT |
702.4500 USDT |
| 2021-05-21 |
1,439.9790 USDT |
0.0058 AUTO |
1,503.5100 USDT |
1,147.7400 USDT |
1,503.5100 USDT |
1,147.7400 USDT |
| 2021-05-20 |
1,416.2347 USDT |
0.0011 AUTO |
1,383.5300 USDT |
1,383.5300 USDT |
1,713.5500 USDT |
1,713.5500 USDT |
| 2021-05-19 |
1,952.1119 USDT |
0.8032 AUTO |
2,217.0700 USDT |
1,368.1100 USDT |
2,217.0700 USDT |
1,606.8100 USDT |
| 2021-05-18 |
2,391.8223 USDT |
0.0180 AUTO |
2,391.7900 USDT |
2,391.7900 USDT |
2,450.0000 USDT |
2,450.0000 USDT |
| 2021-05-17 |
1,175.6332 USDT |
0.2123 AUTO |
1,000.9900 USDT |
624.0000 USDT |
2,351.4600 USDT |
2,000.0000 USDT |
| 2021-05-16 |
2,612.7200 USDT |
0.0004 AUTO |
2,612.7200 USDT |
2,612.7200 USDT |
2,612.7200 USDT |
2,612.7200 USDT |
| 2021-05-15 |
2,646.8100 USDT |
0.0000 AUTO |
2,646.8100 USDT |
2,646.8100 USDT |
2,646.8100 USDT |
2,646.8100 USDT |