Identifier on HitBTC: AUTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
321.6400 USDT |
0.0000 AUTO |
321.6400 USDT |
321.6400 USDT |
321.6400 USDT |
321.6400 USDT |
| 2022-07-04 |
285.7080 USDT |
0.6156 AUTO |
249.9900 USDT |
206.4200 USDT |
290.0000 USDT |
206.5600 USDT |
| 2022-07-02 |
230.0000 USDT |
0.0000 AUTO |
220.0000 USDT |
220.0000 USDT |
240.0000 USDT |
240.0000 USDT |
| 2022-07-01 |
290.0312 USDT |
0.0164 AUTO |
324.7400 USDT |
290.0100 USDT |
324.7400 USDT |
290.0100 USDT |
| 2022-06-30 |
244.8845 USDT |
0.0858 AUTO |
240.0000 USDT |
239.9900 USDT |
245.0000 USDT |
239.9900 USDT |
| 2022-06-29 |
251.6990 USDT |
0.6709 AUTO |
300.0100 USDT |
206.4500 USDT |
300.0100 USDT |
296.9000 USDT |
| 2022-06-28 |
261.7942 USDT |
0.1458 AUTO |
279.9800 USDT |
216.3900 USDT |
329.9500 USDT |
328.6700 USDT |
| 2022-06-27 |
288.8746 USDT |
0.0685 AUTO |
430.8200 USDT |
235.8700 USDT |
528.8100 USDT |
270.0000 USDT |
| 2022-06-26 |
285.2903 USDT |
0.4709 AUTO |
289.0000 USDT |
243.0000 USDT |
601.0000 USDT |
300.0100 USDT |
| 2022-06-25 |
206.8223 USDT |
0.9863 AUTO |
244.1600 USDT |
150.0000 USDT |
279.1800 USDT |
150.0000 USDT |
| 2022-06-24 |
232.8029 USDT |
1.5619 AUTO |
249.9900 USDT |
209.9900 USDT |
319.7900 USDT |
319.7900 USDT |
| 2022-06-23 |
225.0171 USDT |
1.3200 AUTO |
250.0000 USDT |
199.9900 USDT |
319.7200 USDT |
319.7200 USDT |
| 2022-06-22 |
226.9624 USDT |
0.5001 AUTO |
260.0100 USDT |
219.9900 USDT |
318.7400 USDT |
250.0000 USDT |
| 2022-06-21 |
213.7910 USDT |
0.6664 AUTO |
285.7000 USDT |
179.9900 USDT |
318.1600 USDT |
270.0000 USDT |
| 2022-06-20 |
182.4684 USDT |
0.2230 AUTO |
148.1400 USDT |
140.0000 USDT |
285.7000 USDT |
285.7000 USDT |
| 2022-06-17 |
221.7182 USDT |
0.4192 AUTO |
240.0000 USDT |
200.0000 USDT |
291.5000 USDT |
291.5000 USDT |
| 2022-06-16 |
222.8330 USDT |
0.0881 AUTO |
250.0000 USDT |
160.0000 USDT |
291.4800 USDT |
291.4100 USDT |
| 2022-06-15 |
244.1658 USDT |
0.0001 AUTO |
249.9900 USDT |
180.0000 USDT |
250.0000 USDT |
250.0000 USDT |
| 2022-06-14 |
215.4930 USDT |
0.0050 AUTO |
230.0000 USDT |
128.0000 USDT |
291.4800 USDT |
291.4800 USDT |
| 2022-06-13 |
155.0763 USDT |
0.0467 AUTO |
135.3500 USDT |
110.0000 USDT |
291.5100 USDT |
291.3400 USDT |
| 2022-06-12 |
260.0161 USDT |
0.0714 AUTO |
260.0100 USDT |
260.0100 USDT |
303.9200 USDT |
303.9200 USDT |
| 2022-06-11 |
262.0837 USDT |
0.0311 AUTO |
243.1500 USDT |
108.0000 USDT |
315.0000 USDT |
315.0000 USDT |
| 2022-06-10 |
301.9124 USDT |
0.0024 AUTO |
300.0000 USDT |
230.0000 USDT |
315.0000 USDT |
315.0000 USDT |
| 2022-06-09 |
192.4145 USDT |
0.7695 AUTO |
309.9700 USDT |
104.7800 USDT |
309.9700 USDT |
210.0000 USDT |
| 2022-06-08 |
256.1682 USDT |
0.6770 AUTO |
255.0100 USDT |
207.0400 USDT |
309.9800 USDT |
309.9700 USDT |
| 2022-06-07 |
258.5627 USDT |
0.2258 AUTO |
230.0000 USDT |
229.9900 USDT |
309.9900 USDT |
270.0000 USDT |
| 2022-06-06 |
244.9860 USDT |
0.0001 AUTO |
261.4800 USDT |
206.1300 USDT |
275.6000 USDT |
206.1300 USDT |
| 2022-06-05 |
234.9258 USDT |
0.1839 AUTO |
208.0000 USDT |
208.0000 USDT |
255.0100 USDT |
255.0100 USDT |
| 2022-06-04 |
275.5008 USDT |
0.0001 AUTO |
206.1300 USDT |
206.0800 USDT |
289.3800 USDT |
289.3800 USDT |
| 2022-06-03 |
256.5879 USDT |
0.0095 AUTO |
275.0600 USDT |
254.0500 USDT |
291.9400 USDT |
291.9400 USDT |
| 2022-06-02 |
229.1819 USDT |
0.6066 AUTO |
240.0700 USDT |
206.0700 USDT |
275.4900 USDT |
206.0700 USDT |
| 2022-06-01 |
202.1205 USDT |
0.5278 AUTO |
245.0100 USDT |
200.0000 USDT |
275.3200 USDT |
275.1500 USDT |
| 2022-05-31 |
251.4686 USDT |
0.3660 AUTO |
297.6700 USDT |
174.8800 USDT |
317.7600 USDT |
230.0000 USDT |
| 2022-05-30 |
296.5510 USDT |
2.0765 AUTO |
155.0200 USDT |
155.0200 USDT |
788.8800 USDT |
277.6800 USDT |
| 2022-05-29 |
174.9909 USDT |
0.2974 AUTO |
106.9100 USDT |
105.1900 USDT |
189.7500 USDT |
173.7400 USDT |
| 2022-05-28 |
151.0173 USDT |
0.1887 AUTO |
151.7400 USDT |
105.2000 USDT |
189.7500 USDT |
135.0000 USDT |
| 2022-05-27 |
171.1384 USDT |
0.0020 AUTO |
142.2300 USDT |
123.2000 USDT |
189.7400 USDT |
127.5600 USDT |
| 2022-05-26 |
149.9972 USDT |
0.3576 AUTO |
149.9900 USDT |
149.9800 USDT |
189.7400 USDT |
150.0000 USDT |
| 2022-05-23 |
175.7223 USDT |
0.0009 AUTO |
178.4900 USDT |
101.0900 USDT |
178.4900 USDT |
101.0900 USDT |
| 2022-05-22 |
148.7417 USDT |
0.0021 AUTO |
150.0000 USDT |
130.0300 USDT |
179.5100 USDT |
135.2200 USDT |
| 2022-05-21 |
125.7200 USDT |
0.0008 AUTO |
125.7200 USDT |
125.7200 USDT |
125.7200 USDT |
125.7200 USDT |
| 2022-05-20 |
180.2600 USDT |
0.0010 AUTO |
180.2600 USDT |
180.2600 USDT |
180.2600 USDT |
180.2600 USDT |
| 2022-05-19 |
175.5378 USDT |
0.0012 AUTO |
170.0000 USDT |
100.6100 USDT |
186.9700 USDT |
150.0000 USDT |
| 2022-05-18 |
171.0412 USDT |
0.4904 AUTO |
169.9900 USDT |
100.7000 USDT |
178.8600 USDT |
150.0000 USDT |
| 2022-05-17 |
169.9950 USDT |
0.0000 AUTO |
170.0000 USDT |
169.9900 USDT |
170.0000 USDT |
169.9900 USDT |
| 2022-05-16 |
169.8274 USDT |
0.6703 AUTO |
169.6100 USDT |
101.0900 USDT |
186.8800 USDT |
186.8800 USDT |
| 2022-05-15 |
169.0371 USDT |
0.0010 AUTO |
169.6200 USDT |
110.7500 USDT |
169.6200 USDT |
110.7500 USDT |
| 2022-05-14 |
120.7600 USDT |
0.0000 AUTO |
120.7600 USDT |
120.7600 USDT |
120.7600 USDT |
120.7600 USDT |
| 2022-05-13 |
137.8636 USDT |
1.1223 AUTO |
118.2600 USDT |
118.2600 USDT |
313.2500 USDT |
170.0100 USDT |
| 2022-05-12 |
122.3717 USDT |
1.7380 AUTO |
150.0100 USDT |
100.4700 USDT |
306.8500 USDT |
100.4700 USDT |