Identifier on HitBTC: AUTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
11.0107 USDT |
3.7537 AUTO |
10.9900 USDT |
10.9900 USDT |
11.1300 USDT |
11.1300 USDT |
| 2023-09-14 |
10.2551 USDT |
1.1262 AUTO |
10.2600 USDT |
10.2500 USDT |
10.2600 USDT |
10.2500 USDT |
| 2023-09-01 |
11.6800 USDT |
0.0018 AUTO |
11.6800 USDT |
11.6800 USDT |
11.6800 USDT |
11.6800 USDT |
| 2023-08-29 |
22.7801 USDT |
10.9739 AUTO |
9.5100 USDT |
9.5100 USDT |
66.0000 USDT |
15.9700 USDT |
| 2023-08-21 |
10.6900 USDT |
0.0000 AUTO |
10.6900 USDT |
10.6900 USDT |
10.6900 USDT |
10.6900 USDT |
| 2023-08-19 |
10.6893 USDT |
0.1383 AUTO |
10.6900 USDT |
10.6800 USDT |
10.6900 USDT |
10.6900 USDT |
| 2023-08-18 |
11.9152 USDT |
0.5386 AUTO |
13.1900 USDT |
10.6900 USDT |
13.1900 USDT |
12.9100 USDT |
| 2023-08-17 |
13.1900 USDT |
0.0001 AUTO |
13.1900 USDT |
13.1900 USDT |
13.1900 USDT |
13.1900 USDT |
| 2023-08-16 |
13.2000 USDT |
0.0001 AUTO |
13.2000 USDT |
13.2000 USDT |
13.2000 USDT |
13.2000 USDT |
| 2023-07-23 |
15.4800 USDT |
0.5496 AUTO |
15.4800 USDT |
15.4800 USDT |
15.4800 USDT |
15.4800 USDT |
| 2023-07-18 |
15.5500 USDT |
0.7078 AUTO |
15.5500 USDT |
15.5500 USDT |
15.5500 USDT |
15.5500 USDT |
| 2023-07-14 |
16.0500 USDT |
0.3764 AUTO |
16.0500 USDT |
16.0500 USDT |
16.0500 USDT |
16.0500 USDT |
| 2023-07-13 |
15.9900 USDT |
0.8825 AUTO |
15.9900 USDT |
15.9900 USDT |
15.9900 USDT |
15.9900 USDT |
| 2023-06-29 |
16.4130 USDT |
1.2589 AUTO |
16.2900 USDT |
16.2900 USDT |
16.4200 USDT |
16.4200 USDT |
| 2023-06-27 |
13.9600 USDT |
1.1070 AUTO |
13.9600 USDT |
13.9600 USDT |
13.9600 USDT |
13.9600 USDT |
| 2023-06-26 |
13.2000 USDT |
0.6996 AUTO |
13.2000 USDT |
13.2000 USDT |
13.2000 USDT |
13.2000 USDT |
| 2023-06-19 |
15.8040 USDT |
0.0013 AUTO |
18.3800 USDT |
13.1900 USDT |
18.5700 USDT |
13.1900 USDT |
| 2023-06-07 |
16.1100 USDT |
0.6210 AUTO |
16.1100 USDT |
16.1100 USDT |
16.1100 USDT |
16.1100 USDT |
| 2023-06-02 |
18.9386 USDT |
0.0102 AUTO |
18.7900 USDT |
18.7900 USDT |
18.9800 USDT |
18.9800 USDT |
| 2023-05-27 |
20.8340 USDT |
0.0296 AUTO |
19.8900 USDT |
19.8900 USDT |
20.9500 USDT |
20.9500 USDT |
| 2023-05-25 |
20.0797 USDT |
0.1972 AUTO |
20.2500 USDT |
16.3000 USDT |
20.5900 USDT |
19.7200 USDT |
| 2023-05-24 |
23.2803 USDT |
0.3312 AUTO |
23.2600 USDT |
23.2600 USDT |
23.3700 USDT |
23.3700 USDT |
| 2023-05-23 |
20.7431 USDT |
0.2418 AUTO |
20.8500 USDT |
20.2200 USDT |
23.5900 USDT |
23.5900 USDT |
| 2023-05-22 |
20.2500 USDT |
1.5106 AUTO |
20.2500 USDT |
20.2500 USDT |
20.2500 USDT |
20.2500 USDT |
| 2023-05-20 |
25.0000 USDT |
0.0177 AUTO |
25.0000 USDT |
25.0000 USDT |
25.0000 USDT |
25.0000 USDT |
| 2023-05-19 |
24.8597 USDT |
0.2771 AUTO |
25.1800 USDT |
20.2300 USDT |
26.7800 USDT |
25.0000 USDT |
| 2023-05-18 |
25.0826 USDT |
0.0121 AUTO |
20.2000 USDT |
20.2000 USDT |
25.0900 USDT |
21.0000 USDT |
| 2023-05-17 |
19.1588 USDT |
3.4784 AUTO |
19.0400 USDT |
19.0400 USDT |
41.4700 USDT |
22.0800 USDT |
| 2023-05-16 |
23.7738 USDT |
0.2085 AUTO |
17.0000 USDT |
17.0000 USDT |
41.4900 USDT |
19.0300 USDT |
| 2023-05-15 |
19.8284 USDT |
1.8719 AUTO |
23.4100 USDT |
16.1900 USDT |
25.5000 USDT |
20.2600 USDT |
| 2023-05-14 |
22.7988 USDT |
0.2918 AUTO |
22.8000 USDT |
19.1900 USDT |
22.8000 USDT |
19.1900 USDT |
| 2023-05-13 |
24.6353 USDT |
0.0037 AUTO |
25.0000 USDT |
23.9000 USDT |
25.0000 USDT |
23.9000 USDT |
| 2023-05-10 |
29.6959 USDT |
0.0376 AUTO |
25.0000 USDT |
25.0000 USDT |
29.7000 USDT |
29.7000 USDT |
| 2023-05-09 |
25.0005 USDT |
0.3938 AUTO |
25.0000 USDT |
25.0000 USDT |
35.1600 USDT |
35.1600 USDT |
| 2023-05-08 |
23.9890 USDT |
0.0494 AUTO |
20.0100 USDT |
20.0100 USDT |
25.0000 USDT |
25.0000 USDT |
| 2023-05-07 |
30.0032 USDT |
4.0831 AUTO |
30.0100 USDT |
30.0000 USDT |
30.0100 USDT |
30.0000 USDT |
| 2023-05-06 |
30.4291 USDT |
1.2164 AUTO |
31.0000 USDT |
30.0000 USDT |
31.0000 USDT |
30.0000 USDT |
| 2023-05-05 |
32.5891 USDT |
0.4441 AUTO |
32.6100 USDT |
32.5400 USDT |
32.6100 USDT |
32.5400 USDT |
| 2023-05-03 |
31.2800 USDT |
0.0001 AUTO |
31.2800 USDT |
31.2800 USDT |
31.2800 USDT |
31.2800 USDT |
| 2023-05-02 |
39.7400 USDT |
0.0000 AUTO |
39.7400 USDT |
39.7400 USDT |
39.7400 USDT |
39.7400 USDT |
| 2023-05-01 |
35.1350 USDT |
0.0145 AUTO |
40.2000 USDT |
30.0700 USDT |
40.2000 USDT |
30.0700 USDT |
| 2023-04-30 |
33.6090 USDT |
0.2059 AUTO |
35.0100 USDT |
33.1000 USDT |
35.0100 USDT |
33.1000 USDT |
| 2023-04-28 |
38.9198 USDT |
0.1917 AUTO |
35.0100 USDT |
35.0100 USDT |
38.9200 USDT |
38.9200 USDT |
| 2023-04-26 |
38.2500 USDT |
0.0000 AUTO |
40.0000 USDT |
33.0000 USDT |
40.0000 USDT |
40.0000 USDT |
| 2023-04-25 |
33.0000 USDT |
0.4758 AUTO |
33.0000 USDT |
33.0000 USDT |
33.0000 USDT |
33.0000 USDT |
| 2023-04-24 |
35.4196 USDT |
3.7370 AUTO |
32.4300 USDT |
32.1400 USDT |
43.6600 USDT |
43.6600 USDT |
| 2023-04-23 |
40.8922 USDT |
1.1678 AUTO |
39.7500 USDT |
39.7400 USDT |
43.2000 USDT |
43.2000 USDT |
| 2023-04-22 |
31.6462 USDT |
1.3272 AUTO |
33.0000 USDT |
31.4300 USDT |
33.0000 USDT |
31.4300 USDT |
| 2023-04-21 |
43.4026 USDT |
0.1604 AUTO |
40.5300 USDT |
40.5300 USDT |
50.2100 USDT |
50.2100 USDT |
| 2023-04-20 |
35.3211 USDT |
12.0690 AUTO |
46.2000 USDT |
30.0300 USDT |
53.0000 USDT |
34.4700 USDT |