Identifier on HitBTC: AUTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
372.6705 USDT |
0.0002 AUTO |
411.7000 USDT |
333.6400 USDT |
411.7000 USDT |
333.6400 USDT |
| 2022-01-27 |
372.8380 USDT |
0.0269 AUTO |
316.2900 USDT |
316.2900 USDT |
409.3500 USDT |
396.3000 USDT |
| 2022-01-24 |
341.9677 USDT |
0.0263 AUTO |
310.0000 USDT |
310.0000 USDT |
370.6300 USDT |
335.2100 USDT |
| 2022-01-23 |
350.1827 USDT |
0.0008 AUTO |
402.4300 USDT |
299.1200 USDT |
402.4300 USDT |
302.8000 USDT |
| 2022-01-22 |
396.4673 USDT |
0.0085 AUTO |
408.2800 USDT |
200.1000 USDT |
408.2800 USDT |
245.1000 USDT |
| 2022-01-21 |
472.5412 USDT |
0.0144 AUTO |
474.8400 USDT |
380.0200 USDT |
474.8400 USDT |
380.0200 USDT |
| 2022-01-15 |
522.2900 USDT |
0.0000 AUTO |
568.4000 USDT |
476.1800 USDT |
568.4000 USDT |
476.1800 USDT |
| 2022-01-08 |
531.8489 USDT |
0.0057 AUTO |
535.2000 USDT |
528.9600 USDT |
535.2000 USDT |
528.9600 USDT |
| 2022-01-07 |
535.2000 USDT |
0.0008 AUTO |
535.2000 USDT |
535.2000 USDT |
535.2000 USDT |
535.2000 USDT |
| 2022-01-06 |
545.3636 USDT |
0.0011 AUTO |
535.2000 USDT |
535.2000 USDT |
546.3800 USDT |
546.3800 USDT |
| 2022-01-05 |
553.7412 USDT |
0.0089 AUTO |
578.9600 USDT |
535.2000 USDT |
578.9600 USDT |
535.2000 USDT |
| 2022-01-04 |
624.2109 USDT |
0.0046 AUTO |
638.1400 USDT |
550.0000 USDT |
638.1400 USDT |
635.3500 USDT |
| 2022-01-03 |
594.4571 USDT |
0.0916 AUTO |
638.8600 USDT |
501.4000 USDT |
638.8600 USDT |
628.5900 USDT |
| 2022-01-02 |
566.7400 USDT |
0.0363 AUTO |
566.7400 USDT |
566.7400 USDT |
566.7400 USDT |
566.7400 USDT |
| 2021-12-30 |
612.1600 USDT |
0.0906 AUTO |
612.1600 USDT |
612.1600 USDT |
612.1600 USDT |
612.1600 USDT |
| 2021-12-29 |
600.6500 USDT |
0.0000 AUTO |
709.0600 USDT |
383.8300 USDT |
709.0600 USDT |
383.8300 USDT |
| 2021-12-27 |
522.6962 USDT |
0.7537 AUTO |
563.6800 USDT |
458.2400 USDT |
563.6800 USDT |
458.2400 USDT |
| 2021-12-23 |
510.0000 USDT |
0.0071 AUTO |
510.0000 USDT |
510.0000 USDT |
510.0000 USDT |
510.0000 USDT |
| 2021-12-22 |
536.3599 USDT |
0.0149 AUTO |
661.8100 USDT |
400.0600 USDT |
694.3800 USDT |
400.0600 USDT |
| 2021-12-21 |
565.0100 USDT |
0.0086 AUTO |
565.0100 USDT |
565.0100 USDT |
565.0100 USDT |
565.0100 USDT |
| 2021-12-20 |
566.6346 USDT |
0.0061 AUTO |
568.8900 USDT |
565.0100 USDT |
568.8900 USDT |
565.0100 USDT |
| 2021-12-14 |
582.1083 USDT |
0.0190 AUTO |
588.1500 USDT |
579.4900 USDT |
588.1500 USDT |
579.4900 USDT |
| 2021-12-13 |
635.8529 USDT |
0.3756 AUTO |
646.6400 USDT |
624.7000 USDT |
646.6400 USDT |
635.8700 USDT |
| 2021-12-11 |
650.5001 USDT |
0.0073 AUTO |
650.6100 USDT |
647.7300 USDT |
650.6100 USDT |
647.7300 USDT |
| 2021-12-10 |
691.3000 USDT |
0.0032 AUTO |
691.3000 USDT |
691.3000 USDT |
691.3000 USDT |
691.3000 USDT |
| 2021-12-06 |
733.8637 USDT |
0.0008 AUTO |
740.6800 USDT |
731.9400 USDT |
740.6800 USDT |
731.9400 USDT |
| 2021-12-04 |
714.5357 USDT |
0.2078 AUTO |
809.3900 USDT |
665.0100 USDT |
809.3900 USDT |
741.8700 USDT |
| 2021-12-03 |
928.5792 USDT |
0.0200 AUTO |
938.5800 USDT |
923.5900 USDT |
938.5800 USDT |
923.5900 USDT |
| 2021-12-02 |
890.9075 USDT |
0.2200 AUTO |
941.5600 USDT |
768.0600 USDT |
948.7300 USDT |
946.0000 USDT |
| 2021-11-29 |
975.3200 USDT |
0.0087 AUTO |
975.3200 USDT |
975.3200 USDT |
975.3200 USDT |
975.3200 USDT |
| 2021-11-28 |
933.6980 USDT |
0.1693 AUTO |
940.4500 USDT |
898.6100 USDT |
943.3500 USDT |
931.9400 USDT |
| 2021-11-26 |
940.9282 USDT |
0.0824 AUTO |
949.7100 USDT |
913.8800 USDT |
949.7100 USDT |
913.8800 USDT |
| 2021-11-25 |
1,002.5733 USDT |
0.4112 AUTO |
893.4000 USDT |
893.4000 USDT |
1,007.5200 USDT |
996.5900 USDT |
| 2021-11-24 |
940.5292 USDT |
0.0031 AUTO |
893.4000 USDT |
893.4000 USDT |
963.9800 USDT |
963.9800 USDT |
| 2021-11-18 |
956.9953 USDT |
0.0525 AUTO |
956.9900 USDT |
956.9900 USDT |
957.0000 USDT |
957.0000 USDT |
| 2021-11-16 |
1,043.7400 USDT |
0.0048 AUTO |
1,043.7400 USDT |
1,043.7400 USDT |
1,043.7400 USDT |
1,043.7400 USDT |
| 2021-11-15 |
766.9600 USDT |
0.0000 AUTO |
766.9600 USDT |
766.9600 USDT |
766.9600 USDT |
766.9600 USDT |
| 2021-11-14 |
1,081.7500 USDT |
0.0176 AUTO |
1,081.7500 USDT |
1,081.7500 USDT |
1,081.7500 USDT |
1,081.7500 USDT |
| 2021-11-12 |
1,098.4979 USDT |
0.0050 AUTO |
978.0800 USDT |
958.8300 USDT |
1,108.6400 USDT |
1,108.6400 USDT |
| 2021-11-07 |
1,046.9720 USDT |
0.0113 AUTO |
1,025.1000 USDT |
1,025.1000 USDT |
1,070.1000 USDT |
1,070.1000 USDT |
| 2021-11-06 |
925.0986 USDT |
0.0439 AUTO |
925.2800 USDT |
925.0100 USDT |
925.2800 USDT |
925.0100 USDT |
| 2021-11-04 |
944.8800 USDT |
0.0002 AUTO |
944.8800 USDT |
944.8800 USDT |
944.8800 USDT |
944.8800 USDT |
| 2021-11-03 |
847.3810 USDT |
0.0324 AUTO |
838.5500 USDT |
832.0000 USDT |
872.8700 USDT |
872.8700 USDT |
| 2021-11-02 |
1,141.7586 USDT |
0.0791 AUTO |
1,139.0900 USDT |
1,139.0900 USDT |
1,143.9000 USDT |
1,143.9000 USDT |
| 2021-10-30 |
1,006.7000 USDT |
0.0051 AUTO |
1,006.7000 USDT |
1,006.7000 USDT |
1,006.7000 USDT |
1,006.7000 USDT |
| 2021-10-29 |
950.1391 USDT |
0.5400 AUTO |
964.8400 USDT |
950.0000 USDT |
964.8400 USDT |
950.0000 USDT |
| 2021-10-26 |
1,077.7200 USDT |
0.5799 AUTO |
1,077.7200 USDT |
1,077.7200 USDT |
1,077.7200 USDT |
1,077.7200 USDT |
| 2021-10-25 |
1,121.6690 USDT |
0.0519 AUTO |
1,121.7900 USDT |
1,118.6500 USDT |
1,137.2100 USDT |
1,118.6500 USDT |
| 2021-10-24 |
1,080.8500 USDT |
0.0055 AUTO |
1,080.8500 USDT |
1,080.8500 USDT |
1,080.8500 USDT |
1,080.8500 USDT |
| 2021-10-21 |
1,298.6100 USDT |
0.0956 AUTO |
1,298.6100 USDT |
1,298.6100 USDT |
1,298.6100 USDT |
1,298.6100 USDT |