Identifier on HitBTC: AUTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
205.2998 USDT |
0.3607 AUTO |
214.6000 USDT |
180.8400 USDT |
258.9200 USDT |
181.5000 USDT |
| 2022-10-12 |
184.8050 USDT |
0.0000 AUTO |
226.0600 USDT |
143.5500 USDT |
226.0600 USDT |
143.5500 USDT |
| 2022-10-11 |
217.4836 USDT |
0.0120 AUTO |
233.1500 USDT |
180.0600 USDT |
233.1500 USDT |
180.0600 USDT |
| 2022-10-05 |
210.0010 USDT |
0.3590 AUTO |
264.1000 USDT |
209.9900 USDT |
264.1000 USDT |
210.0000 USDT |
| 2022-10-04 |
202.0200 USDT |
0.0000 AUTO |
202.0200 USDT |
202.0200 USDT |
202.0200 USDT |
202.0200 USDT |
| 2022-10-03 |
206.6131 USDT |
3.3039 AUTO |
200.0800 USDT |
102.7100 USDT |
263.0400 USDT |
261.9700 USDT |
| 2022-09-29 |
235.7657 USDT |
0.0001 AUTO |
205.7800 USDT |
205.7800 USDT |
265.6800 USDT |
265.6800 USDT |
| 2022-09-27 |
219.1367 USDT |
0.0000 AUTO |
198.7100 USDT |
198.7100 USDT |
259.9900 USDT |
259.9900 USDT |
| 2022-09-25 |
224.4050 USDT |
0.0000 AUTO |
250.0000 USDT |
198.8100 USDT |
250.0000 USDT |
198.8100 USDT |
| 2022-09-24 |
259.8900 USDT |
0.0023 AUTO |
259.8900 USDT |
259.8900 USDT |
259.8900 USDT |
259.8900 USDT |
| 2022-09-23 |
223.2631 USDT |
0.0085 AUTO |
250.0000 USDT |
198.7100 USDT |
260.0000 USDT |
260.0000 USDT |
| 2022-09-22 |
233.8300 USDT |
0.0000 AUTO |
210.0000 USDT |
210.0000 USDT |
257.6600 USDT |
257.6600 USDT |
| 2022-09-21 |
224.9807 USDT |
0.0801 AUTO |
230.0000 USDT |
198.7000 USDT |
257.9900 USDT |
257.9900 USDT |
| 2022-09-20 |
237.7892 USDT |
0.3578 AUTO |
215.0000 USDT |
198.7000 USDT |
260.0000 USDT |
250.0000 USDT |
| 2022-09-19 |
240.0012 USDT |
0.0327 AUTO |
249.0700 USDT |
225.0000 USDT |
250.0100 USDT |
225.0000 USDT |
| 2022-09-18 |
239.9994 USDT |
0.3991 AUTO |
239.9900 USDT |
225.0000 USDT |
248.9000 USDT |
225.0000 USDT |
| 2022-09-17 |
260.0003 USDT |
1.0285 AUTO |
260.0000 USDT |
260.0000 USDT |
260.0100 USDT |
260.0000 USDT |
| 2022-09-16 |
255.0367 USDT |
0.0001 AUTO |
270.0000 USDT |
225.0000 USDT |
285.8100 USDT |
285.8100 USDT |
| 2022-09-15 |
270.0080 USDT |
0.2037 AUTO |
285.8600 USDT |
225.0000 USDT |
285.8600 USDT |
285.8400 USDT |
| 2022-09-13 |
256.6800 USDT |
0.0000 AUTO |
285.8600 USDT |
225.0000 USDT |
285.8600 USDT |
230.0000 USDT |
| 2022-09-12 |
285.8600 USDT |
0.0700 AUTO |
285.8600 USDT |
285.8600 USDT |
285.8600 USDT |
285.8600 USDT |
| 2022-09-09 |
225.0000 USDT |
0.0000 AUTO |
225.0000 USDT |
225.0000 USDT |
225.0000 USDT |
225.0000 USDT |
| 2022-09-08 |
254.7989 USDT |
0.1713 AUTO |
280.0000 USDT |
251.0000 USDT |
314.3300 USDT |
260.0000 USDT |
| 2022-09-07 |
248.8145 USDT |
0.0753 AUTO |
248.6000 USDT |
248.6000 USDT |
314.3300 USDT |
314.3300 USDT |
| 2022-09-05 |
278.2275 USDT |
0.0719 AUTO |
278.2200 USDT |
278.2200 USDT |
278.2300 USDT |
278.2300 USDT |
| 2022-09-02 |
276.2900 USDT |
0.0000 AUTO |
276.2900 USDT |
276.2900 USDT |
276.2900 USDT |
276.2900 USDT |
| 2022-08-23 |
260.5809 USDT |
0.3433 AUTO |
261.0000 USDT |
220.0100 USDT |
370.1200 USDT |
225.0000 USDT |
| 2022-08-17 |
292.3839 USDT |
0.1894 AUTO |
369.0000 USDT |
214.7100 USDT |
370.2400 USDT |
214.7100 USDT |
| 2022-08-16 |
321.1836 USDT |
0.0007 AUTO |
309.6000 USDT |
199.6200 USDT |
369.0000 USDT |
300.0000 USDT |
| 2022-08-08 |
372.0000 USDT |
0.0002 AUTO |
372.0000 USDT |
372.0000 USDT |
372.0000 USDT |
372.0000 USDT |
| 2022-08-07 |
130.7374 USDT |
0.0271 AUTO |
362.4100 USDT |
130.0000 USDT |
362.4100 USDT |
130.0000 USDT |
| 2022-08-05 |
371.6600 USDT |
0.0000 AUTO |
371.6600 USDT |
371.6600 USDT |
371.6600 USDT |
371.6600 USDT |
| 2022-08-04 |
372.4195 USDT |
0.0002 AUTO |
372.4200 USDT |
372.4100 USDT |
372.4200 USDT |
372.4100 USDT |
| 2022-07-29 |
355.5103 USDT |
1.1277 AUTO |
283.6700 USDT |
283.6700 USDT |
599.9700 USDT |
496.4200 USDT |
| 2022-07-28 |
301.0643 USDT |
0.0002 AUTO |
250.0000 USDT |
250.0000 USDT |
599.8900 USDT |
357.2600 USDT |
| 2022-07-27 |
335.0695 USDT |
0.0277 AUTO |
312.6700 USDT |
231.8700 USDT |
538.0000 USDT |
231.8700 USDT |
| 2022-07-26 |
311.3715 USDT |
0.0046 AUTO |
304.9700 USDT |
304.9700 USDT |
329.9500 USDT |
326.4700 USDT |
| 2022-07-25 |
251.1437 USDT |
0.2503 AUTO |
304.9700 USDT |
226.9500 USDT |
304.9700 USDT |
226.9500 USDT |
| 2022-07-22 |
255.4300 USDT |
0.0029 AUTO |
255.4300 USDT |
255.4300 USDT |
255.4300 USDT |
255.4300 USDT |
| 2022-07-18 |
252.0800 USDT |
0.0000 AUTO |
254.0800 USDT |
250.0800 USDT |
254.0800 USDT |
250.0800 USDT |
| 2022-07-17 |
304.9900 USDT |
0.0002 AUTO |
304.9900 USDT |
304.9900 USDT |
304.9900 USDT |
304.9900 USDT |
| 2022-07-15 |
304.8037 USDT |
0.3025 AUTO |
303.0000 USDT |
230.0000 USDT |
305.0100 USDT |
230.0000 USDT |
| 2022-07-14 |
274.8611 USDT |
2.5995 AUTO |
303.0000 USDT |
260.0000 USDT |
303.0000 USDT |
300.0100 USDT |
| 2022-07-13 |
298.0360 USDT |
0.0264 AUTO |
308.0000 USDT |
290.0100 USDT |
308.0000 USDT |
308.0000 USDT |
| 2022-07-12 |
308.0000 USDT |
0.0000 AUTO |
308.0000 USDT |
308.0000 USDT |
308.0000 USDT |
308.0000 USDT |
| 2022-07-10 |
310.6667 USDT |
0.0000 AUTO |
312.0000 USDT |
308.0000 USDT |
312.0000 USDT |
308.0000 USDT |
| 2022-07-09 |
277.1083 USDT |
0.0573 AUTO |
269.9900 USDT |
260.0000 USDT |
313.0000 USDT |
270.0000 USDT |
| 2022-07-08 |
270.0094 USDT |
0.0680 AUTO |
269.9900 USDT |
269.9900 USDT |
321.9200 USDT |
321.9200 USDT |
| 2022-07-07 |
324.5200 USDT |
0.0000 AUTO |
324.5200 USDT |
324.5200 USDT |
324.5200 USDT |
324.5200 USDT |
| 2022-07-06 |
230.0000 USDT |
0.0000 AUTO |
230.0000 USDT |
230.0000 USDT |
230.0000 USDT |
230.0000 USDT |