Identifier on HitBTC: AUTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
252.7700 USDT |
0.0001 AUTO |
252.7700 USDT |
252.7700 USDT |
252.7700 USDT |
252.7700 USDT |
| 2023-01-12 |
246.3220 USDT |
0.0004 AUTO |
242.9200 USDT |
242.9200 USDT |
249.9100 USDT |
249.9100 USDT |
| 2023-01-09 |
241.1000 USDT |
0.0001 AUTO |
241.1000 USDT |
241.1000 USDT |
241.1000 USDT |
241.1000 USDT |
| 2023-01-08 |
231.5309 USDT |
0.0055 AUTO |
230.6600 USDT |
230.6600 USDT |
239.5000 USDT |
239.5000 USDT |
| 2023-01-07 |
249.8538 USDT |
0.0557 AUTO |
231.5600 USDT |
231.5600 USDT |
256.2900 USDT |
254.1300 USDT |
| 2023-01-05 |
227.5230 USDT |
0.0063 AUTO |
227.1800 USDT |
227.1800 USDT |
229.7100 USDT |
229.7100 USDT |
| 2023-01-04 |
227.9900 USDT |
0.0004 AUTO |
227.9900 USDT |
227.9900 USDT |
227.9900 USDT |
227.9900 USDT |
| 2023-01-03 |
227.3200 USDT |
0.0018 AUTO |
227.3200 USDT |
227.3200 USDT |
227.3200 USDT |
227.3200 USDT |
| 2023-01-02 |
224.5300 USDT |
0.0045 AUTO |
224.5300 USDT |
224.5300 USDT |
224.5300 USDT |
224.5300 USDT |
| 2023-01-01 |
223.6492 USDT |
0.0085 AUTO |
223.1500 USDT |
223.1500 USDT |
225.9200 USDT |
225.9200 USDT |
| 2022-12-28 |
217.3483 USDT |
0.0580 AUTO |
213.3400 USDT |
213.3400 USDT |
217.3600 USDT |
217.3600 USDT |
| 2022-12-27 |
210.1233 USDT |
0.0402 AUTO |
210.1400 USDT |
207.3500 USDT |
210.1400 USDT |
207.3500 USDT |
| 2022-12-21 |
222.0300 USDT |
0.0266 AUTO |
222.0300 USDT |
222.0300 USDT |
222.0300 USDT |
222.0300 USDT |
| 2022-12-19 |
224.7630 USDT |
0.0273 AUTO |
224.7600 USDT |
224.7600 USDT |
227.5700 USDT |
227.5700 USDT |
| 2022-12-17 |
234.7952 USDT |
0.1803 AUTO |
230.7400 USDT |
229.7100 USDT |
244.1800 USDT |
244.1800 USDT |
| 2022-12-16 |
239.7000 USDT |
0.2855 AUTO |
243.1700 USDT |
230.4700 USDT |
243.1700 USDT |
230.4700 USDT |
| 2022-12-15 |
245.0100 USDT |
0.0173 AUTO |
245.0100 USDT |
245.0100 USDT |
245.0100 USDT |
245.0100 USDT |
| 2022-12-14 |
183.3650 USDT |
0.0000 AUTO |
183.3400 USDT |
183.3400 USDT |
183.3900 USDT |
183.3900 USDT |
| 2022-12-13 |
237.4350 USDT |
0.0000 AUTO |
180.0000 USDT |
180.0000 USDT |
299.7400 USDT |
260.0000 USDT |
| 2022-12-12 |
239.4050 USDT |
0.2246 AUTO |
299.8700 USDT |
170.0000 USDT |
299.8700 USDT |
229.9900 USDT |
| 2022-12-09 |
250.0000 USDT |
0.0000 AUTO |
250.0000 USDT |
250.0000 USDT |
250.0000 USDT |
250.0000 USDT |
| 2022-12-07 |
279.5850 USDT |
0.0000 AUTO |
260.0000 USDT |
260.0000 USDT |
299.1700 USDT |
299.1700 USDT |
| 2022-12-06 |
240.1465 USDT |
0.0349 AUTO |
195.0100 USDT |
180.3700 USDT |
299.8500 USDT |
250.0000 USDT |
| 2022-12-05 |
254.8816 USDT |
0.0246 AUTO |
254.8800 USDT |
243.3200 USDT |
255.0000 USDT |
255.0000 USDT |
| 2022-11-30 |
230.1773 USDT |
0.1100 AUTO |
229.9900 USDT |
185.4700 USDT |
297.0300 USDT |
296.8200 USDT |
| 2022-11-29 |
207.6191 USDT |
0.0684 AUTO |
291.2200 USDT |
200.0000 USDT |
291.2200 USDT |
200.0000 USDT |
| 2022-11-28 |
261.6406 USDT |
0.2621 AUTO |
270.0100 USDT |
208.2300 USDT |
329.8300 USDT |
250.0100 USDT |
| 2022-11-27 |
330.0100 USDT |
0.0000 AUTO |
330.0100 USDT |
330.0100 USDT |
330.0100 USDT |
330.0100 USDT |
| 2022-11-26 |
299.9826 USDT |
0.1565 AUTO |
300.0000 USDT |
260.0600 USDT |
300.0100 USDT |
260.0600 USDT |
| 2022-11-25 |
294.2683 USDT |
0.1312 AUTO |
285.8400 USDT |
210.0100 USDT |
397.9900 USDT |
390.0000 USDT |
| 2022-11-24 |
225.6819 USDT |
0.4869 AUTO |
209.9900 USDT |
170.0000 USDT |
285.8400 USDT |
269.9900 USDT |
| 2022-11-21 |
222.9050 USDT |
0.0000 AUTO |
170.0000 USDT |
170.0000 USDT |
275.8100 USDT |
275.8100 USDT |
| 2022-11-17 |
275.1807 USDT |
0.0837 AUTO |
265.8400 USDT |
158.6300 USDT |
275.8200 USDT |
275.8200 USDT |
| 2022-11-16 |
248.3425 USDT |
0.0000 AUTO |
235.8400 USDT |
235.8400 USDT |
255.8500 USDT |
255.8500 USDT |
| 2022-11-15 |
219.1733 USDT |
0.0000 AUTO |
215.8400 USDT |
215.8400 USDT |
225.8400 USDT |
225.8400 USDT |
| 2022-11-12 |
190.8400 USDT |
0.0000 AUTO |
175.8400 USDT |
175.8400 USDT |
205.8400 USDT |
205.8400 USDT |
| 2022-11-11 |
200.8300 USDT |
0.0000 AUTO |
195.8400 USDT |
195.8400 USDT |
205.8200 USDT |
205.8200 USDT |
| 2022-11-10 |
184.8042 USDT |
0.0003 AUTO |
188.0300 USDT |
148.0300 USDT |
188.0300 USDT |
148.0300 USDT |
| 2022-11-09 |
192.1169 USDT |
0.1098 AUTO |
195.0000 USDT |
191.0000 USDT |
275.8500 USDT |
274.0000 USDT |
| 2022-11-07 |
201.9500 USDT |
0.0000 AUTO |
195.0000 USDT |
195.0000 USDT |
215.8500 USDT |
215.8500 USDT |
| 2022-11-03 |
258.9945 USDT |
0.0003 AUTO |
280.0000 USDT |
203.8200 USDT |
285.8500 USDT |
285.8500 USDT |
| 2022-11-01 |
195.0000 USDT |
0.0000 AUTO |
195.0000 USDT |
195.0000 USDT |
195.0000 USDT |
195.0000 USDT |
| 2022-10-27 |
224.6454 USDT |
0.0071 AUTO |
220.0000 USDT |
195.0000 USDT |
225.0000 USDT |
195.0000 USDT |
| 2022-10-26 |
195.0000 USDT |
0.0000 AUTO |
195.0000 USDT |
195.0000 USDT |
195.0000 USDT |
195.0000 USDT |
| 2022-10-24 |
233.6500 USDT |
0.0000 AUTO |
220.0000 USDT |
195.1000 USDT |
285.8500 USDT |
195.1000 USDT |
| 2022-10-22 |
269.0407 USDT |
0.1027 AUTO |
255.0000 USDT |
195.0000 USDT |
285.8600 USDT |
229.9900 USDT |
| 2022-10-21 |
255.0000 USDT |
0.0000 AUTO |
255.0000 USDT |
255.0000 USDT |
255.0000 USDT |
255.0000 USDT |
| 2022-10-17 |
220.0006 USDT |
0.0989 AUTO |
220.0000 USDT |
190.7200 USDT |
255.0000 USDT |
190.7200 USDT |
| 2022-10-16 |
229.0731 USDT |
0.0011 AUTO |
200.0000 USDT |
190.4800 USDT |
258.9200 USDT |
258.9200 USDT |
| 2022-10-15 |
258.4000 USDT |
0.0000 AUTO |
258.4000 USDT |
258.4000 USDT |
258.4000 USDT |
258.4000 USDT |