Identifier on HitBTC: AUTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
61.9963 USDT |
1.3224 AUTO |
61.9800 USDT |
60.0000 USDT |
62.0000 USDT |
60.0000 USDT |
| 2023-04-18 |
40.7256 USDT |
107.6525 AUTO |
101.2800 USDT |
33.0000 USDT |
101.2800 USDT |
62.0000 USDT |
| 2023-04-17 |
102.8308 USDT |
0.6943 AUTO |
116.4700 USDT |
100.0000 USDT |
116.4800 USDT |
100.0000 USDT |
| 2023-04-16 |
120.5900 USDT |
0.0000 AUTO |
120.5900 USDT |
120.5900 USDT |
120.5900 USDT |
120.5900 USDT |
| 2023-04-15 |
123.8349 USDT |
0.6654 AUTO |
104.1400 USDT |
104.1400 USDT |
163.7300 USDT |
110.2000 USDT |
| 2023-04-14 |
102.4892 USDT |
1.1661 AUTO |
112.0100 USDT |
101.9500 USDT |
116.7900 USDT |
101.9500 USDT |
| 2023-04-13 |
118.9102 USDT |
0.8448 AUTO |
119.0100 USDT |
112.0000 USDT |
123.9000 USDT |
115.3400 USDT |
| 2023-04-12 |
147.4018 USDT |
2.8213 AUTO |
143.9200 USDT |
135.1600 USDT |
149.0000 USDT |
135.1600 USDT |
| 2023-04-11 |
150.3654 USDT |
18.0882 AUTO |
188.8700 USDT |
118.1800 USDT |
188.8700 USDT |
148.6700 USDT |
| 2023-04-09 |
234.0003 USDT |
1.0001 AUTO |
234.0000 USDT |
234.0000 USDT |
237.0100 USDT |
237.0100 USDT |
| 2023-04-08 |
230.3668 USDT |
0.2193 AUTO |
222.8000 USDT |
222.8000 USDT |
234.7100 USDT |
231.1600 USDT |
| 2023-04-07 |
220.0045 USDT |
0.0052 AUTO |
220.1000 USDT |
218.3900 USDT |
220.1000 USDT |
218.3900 USDT |
| 2023-04-05 |
222.9600 USDT |
0.0012 AUTO |
222.9600 USDT |
222.9600 USDT |
222.9600 USDT |
222.9600 USDT |
| 2023-04-04 |
219.9800 USDT |
0.0001 AUTO |
219.9800 USDT |
219.9800 USDT |
219.9800 USDT |
219.9800 USDT |
| 2023-03-31 |
223.2700 USDT |
0.0071 AUTO |
223.2700 USDT |
223.2700 USDT |
223.2700 USDT |
223.2700 USDT |
| 2023-03-30 |
232.8400 USDT |
0.0252 AUTO |
232.8400 USDT |
232.8400 USDT |
232.8400 USDT |
232.8400 USDT |
| 2023-03-29 |
225.6300 USDT |
0.0252 AUTO |
225.6300 USDT |
225.6300 USDT |
225.6300 USDT |
225.6300 USDT |
| 2023-03-27 |
216.8000 USDT |
0.0033 AUTO |
216.8000 USDT |
216.8000 USDT |
216.8000 USDT |
216.8000 USDT |
| 2023-03-25 |
220.0000 USDT |
1.0000 AUTO |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
| 2023-03-24 |
234.3800 USDT |
0.0001 AUTO |
234.3800 USDT |
234.3800 USDT |
234.3800 USDT |
234.3800 USDT |
| 2023-03-22 |
249.3700 USDT |
0.0005 AUTO |
249.3700 USDT |
249.3700 USDT |
249.3700 USDT |
249.3700 USDT |
| 2023-03-20 |
246.5846 USDT |
0.0014 AUTO |
249.5200 USDT |
246.3400 USDT |
249.5200 USDT |
246.3400 USDT |
| 2023-03-19 |
252.3928 USDT |
1.1096 AUTO |
252.3000 USDT |
252.3000 USDT |
252.4000 USDT |
252.3000 USDT |
| 2023-03-18 |
248.3272 USDT |
0.9780 AUTO |
258.2400 USDT |
247.3300 USDT |
258.2400 USDT |
247.3300 USDT |
| 2023-03-17 |
249.5300 USDT |
0.0011 AUTO |
249.5300 USDT |
249.5300 USDT |
249.5300 USDT |
249.5300 USDT |
| 2023-03-14 |
253.4825 USDT |
0.2369 AUTO |
246.3200 USDT |
245.7300 USDT |
257.1600 USDT |
245.7300 USDT |
| 2023-03-11 |
227.9780 USDT |
0.5927 AUTO |
231.7600 USDT |
226.5300 USDT |
233.7900 USDT |
226.5300 USDT |
| 2023-03-10 |
224.3816 USDT |
0.5188 AUTO |
219.5600 USDT |
218.1000 USDT |
229.7600 USDT |
223.8300 USDT |
| 2023-03-09 |
300.6339 USDT |
1.2476 AUTO |
329.4200 USDT |
221.0000 USDT |
329.4300 USDT |
245.6700 USDT |
| 2023-02-19 |
325.5200 USDT |
0.0007 AUTO |
325.5200 USDT |
325.5200 USDT |
325.5200 USDT |
325.5200 USDT |
| 2023-02-15 |
322.5800 USDT |
0.0000 AUTO |
322.5800 USDT |
322.5800 USDT |
322.5800 USDT |
322.5800 USDT |
| 2023-02-14 |
317.5866 USDT |
0.0007 AUTO |
317.1500 USDT |
317.1500 USDT |
318.2400 USDT |
317.5200 USDT |
| 2023-02-13 |
299.8868 USDT |
0.0103 AUTO |
300.0000 USDT |
231.1700 USDT |
300.0200 USDT |
231.1700 USDT |
| 2023-02-11 |
254.3900 USDT |
0.0001 AUTO |
254.3900 USDT |
254.3900 USDT |
254.3900 USDT |
254.3900 USDT |
| 2023-02-09 |
371.2878 USDT |
0.0154 AUTO |
368.4900 USDT |
303.0900 USDT |
398.0000 USDT |
303.0900 USDT |
| 2023-02-08 |
368.3440 USDT |
0.2822 AUTO |
300.0000 USDT |
300.0000 USDT |
368.7600 USDT |
367.7200 USDT |
| 2023-02-07 |
338.7189 USDT |
0.6607 AUTO |
342.5600 USDT |
334.4300 USDT |
350.0000 USDT |
334.4300 USDT |
| 2023-02-06 |
290.2212 USDT |
0.0014 AUTO |
329.9300 USDT |
271.1300 USDT |
330.4200 USDT |
271.1500 USDT |
| 2023-02-05 |
334.0722 USDT |
0.3649 AUTO |
298.0000 USDT |
241.0100 USDT |
337.8100 USDT |
322.6200 USDT |
| 2023-02-04 |
250.0200 USDT |
0.0030 AUTO |
250.0200 USDT |
250.0200 USDT |
250.0300 USDT |
250.0300 USDT |
| 2023-02-01 |
272.3247 USDT |
0.0054 AUTO |
278.7800 USDT |
250.0000 USDT |
278.7800 USDT |
250.0000 USDT |
| 2023-01-30 |
301.6900 USDT |
0.0000 AUTO |
301.6900 USDT |
301.6900 USDT |
301.6900 USDT |
301.6900 USDT |
| 2023-01-26 |
295.4900 USDT |
0.0000 AUTO |
295.4900 USDT |
295.4900 USDT |
295.4900 USDT |
295.4900 USDT |
| 2023-01-24 |
317.6555 USDT |
0.3747 AUTO |
310.9000 USDT |
265.9600 USDT |
317.6600 USDT |
275.5000 USDT |
| 2023-01-23 |
294.5200 USDT |
0.0001 AUTO |
294.5200 USDT |
294.5200 USDT |
294.5200 USDT |
294.5200 USDT |
| 2023-01-21 |
287.5141 USDT |
0.0258 AUTO |
287.5000 USDT |
287.5000 USDT |
292.0400 USDT |
292.0400 USDT |
| 2023-01-18 |
289.5007 USDT |
0.4240 AUTO |
289.5800 USDT |
256.6300 USDT |
289.5900 USDT |
256.6300 USDT |
| 2023-01-17 |
292.8000 USDT |
0.0000 AUTO |
292.8000 USDT |
292.8000 USDT |
292.8000 USDT |
292.8000 USDT |
| 2023-01-16 |
295.6861 USDT |
0.0596 AUTO |
296.3400 USDT |
295.2000 USDT |
296.3400 USDT |
295.2000 USDT |
| 2023-01-14 |
289.7105 USDT |
2.6731 AUTO |
257.2500 USDT |
225.0000 USDT |
317.4500 USDT |
283.7200 USDT |