Identifier on HitBTC: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
9.0477 USDT |
4,338.5200 ATOM |
8.9027 USDT |
8.7605 USDT |
9.3837 USDT |
9.2908 USDT |
| 2021-02-02 |
8.8840 USDT |
7,150.1200 ATOM |
9.2736 USDT |
8.7179 USDT |
9.3098 USDT |
8.9036 USDT |
| 2021-02-01 |
8.2962 USDT |
7,328.2300 ATOM |
8.1369 USDT |
7.8341 USDT |
9.2455 USDT |
9.2455 USDT |
| 2021-01-31 |
8.3246 USDT |
4,653.8500 ATOM |
8.0482 USDT |
7.7235 USDT |
8.8793 USDT |
8.1442 USDT |
| 2021-01-30 |
8.0452 USDT |
28,789.2300 ATOM |
7.9732 USDT |
7.7651 USDT |
8.2843 USDT |
8.0406 USDT |
| 2021-01-29 |
8.0235 USDT |
8,834.3700 ATOM |
8.0316 USDT |
7.6994 USDT |
8.4447 USDT |
7.9856 USDT |
| 2021-01-28 |
7.7986 USDT |
5,866.2700 ATOM |
6.9606 USDT |
6.8454 USDT |
8.4834 USDT |
8.0306 USDT |
| 2021-01-27 |
7.1922 USDT |
4,441.3900 ATOM |
7.7306 USDT |
6.7627 USDT |
7.7306 USDT |
6.9765 USDT |
| 2021-01-26 |
7.6669 USDT |
12,893.4600 ATOM |
7.6945 USDT |
7.3889 USDT |
7.9501 USDT |
7.7322 USDT |
| 2021-01-25 |
8.1107 USDT |
5,604.2900 ATOM |
8.2372 USDT |
7.6828 USDT |
8.5156 USDT |
7.7389 USDT |
| 2021-01-24 |
8.3679 USDT |
4,846.7200 ATOM |
8.3236 USDT |
7.9040 USDT |
8.7826 USDT |
8.2372 USDT |
| 2021-01-23 |
8.3497 USDT |
1,898.2600 ATOM |
7.9827 USDT |
7.8525 USDT |
8.6673 USDT |
8.3311 USDT |
| 2021-01-22 |
7.6969 USDT |
7,165.2300 ATOM |
7.1625 USDT |
6.6444 USDT |
8.4456 USDT |
8.0247 USDT |
| 2021-01-21 |
8.0520 USDT |
9,975.3100 ATOM |
8.8941 USDT |
7.0931 USDT |
8.8941 USDT |
7.1691 USDT |
| 2021-01-20 |
9.0399 USDT |
11,245.7400 ATOM |
8.8926 USDT |
7.9863 USDT |
9.4541 USDT |
8.8910 USDT |
| 2021-01-19 |
9.3829 USDT |
6,452.7500 ATOM |
9.6011 USDT |
8.8566 USDT |
10.1625 USDT |
8.9680 USDT |
| 2021-01-18 |
9.2028 USDT |
13,745.9900 ATOM |
8.5532 USDT |
8.5334 USDT |
9.8037 USDT |
9.5308 USDT |
| 2021-01-17 |
8.5326 USDT |
10,530.8300 ATOM |
9.0359 USDT |
8.0339 USDT |
9.1962 USDT |
8.5347 USDT |
| 2021-01-16 |
8.3923 USDT |
17,300.7200 ATOM |
7.9105 USDT |
7.5636 USDT |
9.5567 USDT |
9.0308 USDT |
| 2021-01-15 |
7.7501 USDT |
20,243.6400 ATOM |
6.4710 USDT |
6.4696 USDT |
8.4515 USDT |
7.9159 USDT |
| 2021-01-14 |
6.3985 USDT |
53,689.2000 ATOM |
6.2366 USDT |
6.1493 USDT |
6.5765 USDT |
6.4581 USDT |
| 2021-01-13 |
5.9307 USDT |
3,428.0900 ATOM |
5.7093 USDT |
5.5404 USDT |
6.2429 USDT |
6.2429 USDT |
| 2021-01-12 |
5.7704 USDT |
7,181.9000 ATOM |
5.7072 USDT |
5.5174 USDT |
6.1321 USDT |
5.7088 USDT |
| 2021-01-11 |
5.6052 USDT |
7,956.1200 ATOM |
6.4157 USDT |
5.0236 USDT |
6.4252 USDT |
5.7044 USDT |
| 2021-01-10 |
6.6680 USDT |
11,678.6700 ATOM |
6.5553 USDT |
6.0085 USDT |
7.1372 USDT |
6.4162 USDT |
| 2021-01-09 |
6.3958 USDT |
5,647.9600 ATOM |
5.9247 USDT |
5.8170 USDT |
6.7393 USDT |
6.5435 USDT |
| 2021-01-08 |
5.9854 USDT |
4,900.0400 ATOM |
6.2784 USDT |
5.6823 USDT |
6.3308 USDT |
5.9302 USDT |
| 2021-01-07 |
6.5565 USDT |
6,908.6700 ATOM |
6.6913 USDT |
5.9965 USDT |
6.8260 USDT |
6.2599 USDT |
| 2021-01-06 |
6.3842 USDT |
6,648.3100 ATOM |
6.2056 USDT |
5.8829 USDT |
6.9332 USDT |
6.6800 USDT |
| 2021-01-05 |
6.0256 USDT |
5,509.9400 ATOM |
6.0307 USDT |
5.6499 USDT |
6.3505 USDT |
6.2027 USDT |
| 2021-01-04 |
5.8241 USDT |
7,036.3200 ATOM |
5.8500 USDT |
5.2963 USDT |
6.2563 USDT |
6.0399 USDT |
| 2021-01-03 |
5.6078 USDT |
47,205.7100 ATOM |
5.4089 USDT |
5.2986 USDT |
5.8932 USDT |
5.8189 USDT |
| 2021-01-02 |
5.5244 USDT |
8,251.0300 ATOM |
5.8659 USDT |
5.2900 USDT |
5.8698 USDT |
5.4139 USDT |
| 2021-01-01 |
5.9581 USDT |
5,801.5200 ATOM |
6.4535 USDT |
5.6399 USDT |
6.4851 USDT |
5.8642 USDT |
| 2020-12-31 |
5.6819 USDT |
22,331.1700 ATOM |
5.4491 USDT |
5.2866 USDT |
6.4826 USDT |
6.4688 USDT |
| 2020-12-30 |
5.5501 USDT |
5,215.7600 ATOM |
5.6184 USDT |
5.3952 USDT |
5.7794 USDT |
5.4358 USDT |
| 2020-12-29 |
5.2937 USDT |
6,119.2200 ATOM |
5.3899 USDT |
5.0389 USDT |
5.6906 USDT |
5.6172 USDT |
| 2020-12-28 |
5.1741 USDT |
3,774.7300 ATOM |
4.8458 USDT |
4.7977 USDT |
5.5249 USDT |
5.3683 USDT |
| 2020-12-27 |
4.8467 USDT |
11,581.7700 ATOM |
4.8146 USDT |
4.5800 USDT |
5.0413 USDT |
4.8384 USDT |
| 2020-12-26 |
4.8726 USDT |
2,361.5300 ATOM |
4.9137 USDT |
4.7393 USDT |
4.9602 USDT |
4.7955 USDT |
| 2020-12-25 |
4.9150 USDT |
2,167.7500 ATOM |
4.9640 USDT |
4.7637 USDT |
5.0549 USDT |
4.9129 USDT |
| 2020-12-24 |
4.6782 USDT |
2,108.2600 ATOM |
4.3941 USDT |
4.2306 USDT |
4.9935 USDT |
4.9596 USDT |
| 2020-12-23 |
4.5917 USDT |
2,700.7400 ATOM |
4.9380 USDT |
4.2649 USDT |
4.9904 USDT |
4.4054 USDT |
| 2020-12-22 |
4.9285 USDT |
1,341.2200 ATOM |
5.0409 USDT |
4.7401 USDT |
5.0985 USDT |
4.9412 USDT |
| 2020-12-21 |
4.9340 USDT |
12,328.4000 ATOM |
5.0242 USDT |
4.8038 USDT |
5.1489 USDT |
5.0313 USDT |
| 2020-12-20 |
5.2381 USDT |
14,407.5900 ATOM |
5.2650 USDT |
4.9368 USDT |
5.3537 USDT |
5.0327 USDT |
| 2020-12-19 |
5.3576 USDT |
3,524.7300 ATOM |
5.3235 USDT |
5.2504 USDT |
5.4268 USDT |
5.2846 USDT |
| 2020-12-18 |
5.3244 USDT |
3,303.3400 ATOM |
5.3504 USDT |
5.2212 USDT |
5.4452 USDT |
5.3297 USDT |
| 2020-12-17 |
5.5704 USDT |
7,300.7800 ATOM |
5.4875 USDT |
5.2976 USDT |
5.7175 USDT |
5.3476 USDT |
| 2020-12-16 |
5.3673 USDT |
1,765.5900 ATOM |
5.2889 USDT |
5.1453 USDT |
5.4885 USDT |
5.4827 USDT |