Crypto exchange HitBTC

Market Cosmos (ATOM) / Tether (USDT)

Identifier on HitBTC: ATOMUSD
12...181920
Date Price Volume Open Low High Close
2019-07-19 3.8574 USDT 2.7400 ATOM 3.8749 USDT 3.6802 USDT 3.9144 USDT 3.7272 USDT
2019-07-18 3.8855 USDT 28.9600 ATOM 3.6839 USDT 3.6839 USDT 3.9476 USDT 3.9476 USDT
2019-07-17 3.6997 USDT 0.1900 ATOM 3.6891 USDT 3.6891 USDT 3.8416 USDT 3.8416 USDT
2019-07-16 3.9390 USDT 157.0800 ATOM 3.8921 USDT 3.5242 USDT 4.0730 USDT 3.5242 USDT
2019-07-15 3.6690 USDT 1.2900 ATOM 3.6598 USDT 3.6000 USDT 3.8120 USDT 3.8120 USDT
2019-07-14 4.0538 USDT 97.9400 ATOM 4.1500 USDT 3.8758 USDT 5.3473 USDT 3.8758 USDT
2019-07-13 4.9241 USDT 0.5700 ATOM 4.4000 USDT 4.0172 USDT 5.3474 USDT 5.3474 USDT
2019-07-12 4.3916 USDT 1.2900 ATOM 3.9672 USDT 3.9672 USDT 4.4884 USDT 4.3000 USDT
2019-07-11 4.1755 USDT 866.2800 ATOM 4.3653 USDT 4.0851 USDT 4.3653 USDT 4.2223 USDT
2019-07-10 4.3729 USDT 21.1600 ATOM 4.7001 USDT 4.1600 USDT 5.6000 USDT 4.5900 USDT
2019-07-09 5.0132 USDT 4.8300 ATOM 5.1000 USDT 4.6000 USDT 5.5000 USDT 5.1999 USDT
2019-07-08 5.2625 USDT 0.0400 ATOM 5.4000 USDT 5.1500 USDT 5.4000 USDT 5.1500 USDT
2019-07-07 5.1556 USDT 0.0900 ATOM 5.2000 USDT 5.1500 USDT 5.2000 USDT 5.1500 USDT
2019-07-06 5.2500 USDT 0.0300 ATOM 5.3000 USDT 5.2000 USDT 5.3000 USDT 5.2000 USDT
2019-07-05 6.8654 USDT 9.4200 ATOM 6.9918 USDT 5.2000 USDT 6.9919 USDT 5.2000 USDT
2019-07-04 6.0286 USDT 28.8700 ATOM 5.0018 USDT 5.0018 USDT 6.9919 USDT 6.9919 USDT
2019-07-03 5.8826 USDT 3.6500 ATOM 6.8000 USDT 5.5980 USDT 6.8000 USDT 5.5980 USDT
2019-07-01 5.2004 USDT 49.9000 ATOM 5.2005 USDT 5.2004 USDT 5.2005 USDT 5.2004 USDT
2019-06-30 5.2089 USDT 0.0400 ATOM 5.2130 USDT 5.2000 USDT 5.2130 USDT 5.2000 USDT
2019-06-28 5.2113 USDT 2.1400 ATOM 5.1930 USDT 5.1930 USDT 5.2126 USDT 5.2126 USDT
2019-06-27 5.5127 USDT 164.8100 ATOM 6.2000 USDT 5.4500 USDT 6.2000 USDT 5.4500 USDT
2019-06-26 6.4261 USDT 169.9500 ATOM 7.0000 USDT 6.2000 USDT 7.9999 USDT 6.2000 USDT
2019-06-25 6.3286 USDT 26.0300 ATOM 6.4660 USDT 6.2500 USDT 6.4660 USDT 6.2550 USDT
2019-06-24 7.1310 USDT 3.5600 ATOM 6.4500 USDT 6.4400 USDT 7.9999 USDT 7.9999 USDT
2019-06-23 7.3267 USDT 19.0100 ATOM 7.2000 USDT 7.2000 USDT 8.0000 USDT 8.0000 USDT
2019-06-22 7.9872 USDT 2.0300 ATOM 7.1337 USDT 7.1337 USDT 8.0000 USDT 8.0000 USDT
2019-06-21 8.0000 USDT 1.0400 ATOM 7.9999 USDT 7.9999 USDT 8.0000 USDT 8.0000 USDT
2019-06-19 7.0000 USDT 8.1300 ATOM 7.0000 USDT 7.0000 USDT 7.0000 USDT 7.0000 USDT
2019-06-18 6.5142 USDT 1.1400 ATOM 6.6158 USDT 6.5000 USDT 6.6158 USDT 6.5000 USDT
2019-06-17 7.9698 USDT 30.2900 ATOM 8.0000 USDT 6.1409 USDT 9.0000 USDT 9.0000 USDT
2019-06-16 7.5484 USDT 4.8500 ATOM 9.9998 USDT 5.5001 USDT 10.0000 USDT 9.9900 USDT
2019-06-15 7.5125 USDT 14.8800 ATOM 50.0000 USDT 6.5001 USDT 50.0000 USDT 7.0001 USDT
2019-06-14 6.5000 USDT 0.0200 ATOM 10.0000 USDT 3.0001 USDT 10.0000 USDT 3.0001 USDT
12...181920