Identifier on HitBTC: ATOMUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-19 |
3.8574 USDT |
2.7400 ATOM |
3.8749 USDT |
3.6802 USDT |
3.9144 USDT |
3.7272 USDT |
2019-07-18 |
3.8855 USDT |
28.9600 ATOM |
3.6839 USDT |
3.6839 USDT |
3.9476 USDT |
3.9476 USDT |
2019-07-17 |
3.6997 USDT |
0.1900 ATOM |
3.6891 USDT |
3.6891 USDT |
3.8416 USDT |
3.8416 USDT |
2019-07-16 |
3.9390 USDT |
157.0800 ATOM |
3.8921 USDT |
3.5242 USDT |
4.0730 USDT |
3.5242 USDT |
2019-07-15 |
3.6690 USDT |
1.2900 ATOM |
3.6598 USDT |
3.6000 USDT |
3.8120 USDT |
3.8120 USDT |
2019-07-14 |
4.0538 USDT |
97.9400 ATOM |
4.1500 USDT |
3.8758 USDT |
5.3473 USDT |
3.8758 USDT |
2019-07-13 |
4.9241 USDT |
0.5700 ATOM |
4.4000 USDT |
4.0172 USDT |
5.3474 USDT |
5.3474 USDT |
2019-07-12 |
4.3916 USDT |
1.2900 ATOM |
3.9672 USDT |
3.9672 USDT |
4.4884 USDT |
4.3000 USDT |
2019-07-11 |
4.1755 USDT |
866.2800 ATOM |
4.3653 USDT |
4.0851 USDT |
4.3653 USDT |
4.2223 USDT |
2019-07-10 |
4.3729 USDT |
21.1600 ATOM |
4.7001 USDT |
4.1600 USDT |
5.6000 USDT |
4.5900 USDT |
2019-07-09 |
5.0132 USDT |
4.8300 ATOM |
5.1000 USDT |
4.6000 USDT |
5.5000 USDT |
5.1999 USDT |
2019-07-08 |
5.2625 USDT |
0.0400 ATOM |
5.4000 USDT |
5.1500 USDT |
5.4000 USDT |
5.1500 USDT |
2019-07-07 |
5.1556 USDT |
0.0900 ATOM |
5.2000 USDT |
5.1500 USDT |
5.2000 USDT |
5.1500 USDT |
2019-07-06 |
5.2500 USDT |
0.0300 ATOM |
5.3000 USDT |
5.2000 USDT |
5.3000 USDT |
5.2000 USDT |
2019-07-05 |
6.8654 USDT |
9.4200 ATOM |
6.9918 USDT |
5.2000 USDT |
6.9919 USDT |
5.2000 USDT |
2019-07-04 |
6.0286 USDT |
28.8700 ATOM |
5.0018 USDT |
5.0018 USDT |
6.9919 USDT |
6.9919 USDT |
2019-07-03 |
5.8826 USDT |
3.6500 ATOM |
6.8000 USDT |
5.5980 USDT |
6.8000 USDT |
5.5980 USDT |
2019-07-01 |
5.2004 USDT |
49.9000 ATOM |
5.2005 USDT |
5.2004 USDT |
5.2005 USDT |
5.2004 USDT |
2019-06-30 |
5.2089 USDT |
0.0400 ATOM |
5.2130 USDT |
5.2000 USDT |
5.2130 USDT |
5.2000 USDT |
2019-06-28 |
5.2113 USDT |
2.1400 ATOM |
5.1930 USDT |
5.1930 USDT |
5.2126 USDT |
5.2126 USDT |
2019-06-27 |
5.5127 USDT |
164.8100 ATOM |
6.2000 USDT |
5.4500 USDT |
6.2000 USDT |
5.4500 USDT |
2019-06-26 |
6.4261 USDT |
169.9500 ATOM |
7.0000 USDT |
6.2000 USDT |
7.9999 USDT |
6.2000 USDT |
2019-06-25 |
6.3286 USDT |
26.0300 ATOM |
6.4660 USDT |
6.2500 USDT |
6.4660 USDT |
6.2550 USDT |
2019-06-24 |
7.1310 USDT |
3.5600 ATOM |
6.4500 USDT |
6.4400 USDT |
7.9999 USDT |
7.9999 USDT |
2019-06-23 |
7.3267 USDT |
19.0100 ATOM |
7.2000 USDT |
7.2000 USDT |
8.0000 USDT |
8.0000 USDT |
2019-06-22 |
7.9872 USDT |
2.0300 ATOM |
7.1337 USDT |
7.1337 USDT |
8.0000 USDT |
8.0000 USDT |
2019-06-21 |
8.0000 USDT |
1.0400 ATOM |
7.9999 USDT |
7.9999 USDT |
8.0000 USDT |
8.0000 USDT |
2019-06-19 |
7.0000 USDT |
8.1300 ATOM |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
2019-06-18 |
6.5142 USDT |
1.1400 ATOM |
6.6158 USDT |
6.5000 USDT |
6.6158 USDT |
6.5000 USDT |
2019-06-17 |
7.9698 USDT |
30.2900 ATOM |
8.0000 USDT |
6.1409 USDT |
9.0000 USDT |
9.0000 USDT |
2019-06-16 |
7.5484 USDT |
4.8500 ATOM |
9.9998 USDT |
5.5001 USDT |
10.0000 USDT |
9.9900 USDT |
2019-06-15 |
7.5125 USDT |
14.8800 ATOM |
50.0000 USDT |
6.5001 USDT |
50.0000 USDT |
7.0001 USDT |
2019-06-14 |
6.5000 USDT |
0.0200 ATOM |
10.0000 USDT |
3.0001 USDT |
10.0000 USDT |
3.0001 USDT |