Identifier on HitBTC: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
17.3548 USDT |
8,596.0600 ATOM |
17.2660 USDT |
16.7001 USDT |
18.0321 USDT |
17.2220 USDT |
| 2021-03-24 |
19.0169 USDT |
1,461.3400 ATOM |
18.7450 USDT |
18.2932 USDT |
19.8128 USDT |
19.6952 USDT |
| 2021-03-23 |
19.5437 USDT |
7,381.3900 ATOM |
19.2111 USDT |
18.7450 USDT |
19.8271 USDT |
19.1529 USDT |
| 2021-03-22 |
20.3935 USDT |
2,149.3100 ATOM |
20.5342 USDT |
19.8489 USDT |
21.0921 USDT |
20.4108 USDT |
| 2021-03-21 |
20.8671 USDT |
1,984.6700 ATOM |
20.8823 USDT |
20.2568 USDT |
21.2049 USDT |
20.4603 USDT |
| 2021-03-20 |
22.3732 USDT |
5,484.0800 ATOM |
22.2167 USDT |
22.0642 USDT |
22.6934 USDT |
22.1901 USDT |
| 2021-03-19 |
22.5332 USDT |
18,598.1700 ATOM |
22.1386 USDT |
21.5483 USDT |
23.1324 USDT |
22.5602 USDT |
| 2021-03-18 |
21.3674 USDT |
17,682.4100 ATOM |
20.9195 USDT |
20.6548 USDT |
22.3989 USDT |
22.3586 USDT |
| 2021-03-17 |
20.5321 USDT |
5,822.9700 ATOM |
20.9664 USDT |
19.6392 USDT |
21.5375 USDT |
20.4256 USDT |
| 2021-03-16 |
19.8089 USDT |
3,516.5600 ATOM |
19.9869 USDT |
18.8196 USDT |
20.9832 USDT |
20.7529 USDT |
| 2021-03-15 |
19.5042 USDT |
19,809.0900 ATOM |
18.5443 USDT |
17.8543 USDT |
20.4246 USDT |
19.8358 USDT |
| 2021-03-14 |
19.0386 USDT |
6,613.3100 ATOM |
19.3847 USDT |
18.4922 USDT |
19.4760 USDT |
18.6651 USDT |
| 2021-03-13 |
18.5223 USDT |
9,550.3100 ATOM |
18.5189 USDT |
17.8991 USDT |
19.8000 USDT |
19.5900 USDT |
| 2021-03-12 |
19.1057 USDT |
1,921.1700 ATOM |
19.2877 USDT |
18.8196 USDT |
19.4334 USDT |
19.2590 USDT |
| 2021-03-11 |
19.4473 USDT |
8,427.6000 ATOM |
19.5737 USDT |
18.7063 USDT |
19.6785 USDT |
19.3330 USDT |
| 2021-03-10 |
20.2194 USDT |
3,478.8300 ATOM |
21.0905 USDT |
19.3945 USDT |
21.2159 USDT |
19.8764 USDT |
| 2021-03-09 |
19.9181 USDT |
5,961.6500 ATOM |
19.3246 USDT |
19.1529 USDT |
20.8893 USDT |
20.6161 USDT |
| 2021-03-08 |
19.1802 USDT |
3,502.6500 ATOM |
19.4638 USDT |
19.0074 USDT |
19.8007 USDT |
19.0484 USDT |
| 2021-03-07 |
19.0966 USDT |
3,522.9700 ATOM |
18.9102 USDT |
18.7866 USDT |
19.4361 USDT |
18.8389 USDT |
| 2021-03-06 |
18.5775 USDT |
8,592.9200 ATOM |
18.6850 USDT |
18.2450 USDT |
19.0572 USDT |
18.9372 USDT |
| 2021-03-05 |
18.7300 USDT |
2,660.0100 ATOM |
18.8383 USDT |
17.9622 USDT |
19.3826 USDT |
18.7526 USDT |
| 2021-03-04 |
20.9436 USDT |
2,092.0400 ATOM |
21.3676 USDT |
20.2540 USDT |
21.7581 USDT |
20.5006 USDT |
| 2021-03-03 |
19.5686 USDT |
3,667.2600 ATOM |
18.8118 USDT |
18.6706 USDT |
20.7552 USDT |
20.3004 USDT |
| 2021-03-02 |
19.6389 USDT |
2,300.6900 ATOM |
18.6779 USDT |
18.3976 USDT |
20.4444 USDT |
19.7859 USDT |
| 2021-03-01 |
18.2200 USDT |
2,316.0800 ATOM |
17.6273 USDT |
17.5321 USDT |
18.7788 USDT |
18.1737 USDT |
| 2021-02-28 |
17.9340 USDT |
1,968.6100 ATOM |
19.0202 USDT |
17.1105 USDT |
19.2190 USDT |
17.5516 USDT |
| 2021-02-27 |
19.7146 USDT |
4,085.8500 ATOM |
18.8805 USDT |
18.6829 USDT |
20.8703 USDT |
20.1345 USDT |
| 2021-02-26 |
17.1789 USDT |
2,476.0100 ATOM |
17.7176 USDT |
16.1103 USDT |
18.2754 USDT |
18.0787 USDT |
| 2021-02-25 |
19.3111 USDT |
5,073.6000 ATOM |
19.5246 USDT |
17.6261 USDT |
20.5675 USDT |
17.7850 USDT |
| 2021-02-24 |
20.1990 USDT |
8,231.0500 ATOM |
20.1256 USDT |
18.7488 USDT |
21.3051 USDT |
19.5070 USDT |
| 2021-02-23 |
19.4426 USDT |
10,308.5900 ATOM |
21.1394 USDT |
15.2000 USDT |
23.2674 USDT |
20.2687 USDT |
| 2021-02-22 |
19.3589 USDT |
40,829.0400 ATOM |
21.5950 USDT |
16.8555 USDT |
21.6644 USDT |
21.2941 USDT |
| 2021-02-21 |
21.7052 USDT |
4,349.1800 ATOM |
21.5964 USDT |
20.8179 USDT |
22.5757 USDT |
21.6105 USDT |
| 2021-02-20 |
23.1679 USDT |
5,432.0300 ATOM |
22.8832 USDT |
20.1430 USDT |
24.4016 USDT |
21.5843 USDT |
| 2021-02-19 |
22.7689 USDT |
6,042.7700 ATOM |
23.0787 USDT |
21.5992 USDT |
23.4901 USDT |
22.8571 USDT |
| 2021-02-18 |
23.7997 USDT |
5,286.6900 ATOM |
23.6989 USDT |
22.8125 USDT |
24.8963 USDT |
23.0817 USDT |
| 2021-02-17 |
23.9508 USDT |
8,323.1300 ATOM |
25.0773 USDT |
22.5389 USDT |
25.7992 USDT |
23.8487 USDT |
| 2021-02-16 |
24.7250 USDT |
12,619.3000 ATOM |
22.4916 USDT |
22.3380 USDT |
26.3607 USDT |
25.0890 USDT |
| 2021-02-15 |
19.7948 USDT |
11,751.5200 ATOM |
19.0987 USDT |
14.8800 USDT |
24.9874 USDT |
22.4716 USDT |
| 2021-02-14 |
19.7244 USDT |
4,040.8600 ATOM |
20.3162 USDT |
18.5820 USDT |
20.6192 USDT |
19.1235 USDT |
| 2021-02-13 |
20.5512 USDT |
7,266.6900 ATOM |
21.0901 USDT |
19.2771 USDT |
22.0015 USDT |
20.2342 USDT |
| 2021-02-12 |
18.9071 USDT |
19,586.5700 ATOM |
17.6219 USDT |
17.2811 USDT |
22.0354 USDT |
21.1355 USDT |
| 2021-02-11 |
16.7436 USDT |
10,111.3500 ATOM |
14.9780 USDT |
14.8425 USDT |
18.2857 USDT |
17.6266 USDT |
| 2021-02-10 |
14.4617 USDT |
8,339.2500 ATOM |
15.0516 USDT |
13.6100 USDT |
15.4327 USDT |
15.0060 USDT |
| 2021-02-09 |
14.4660 USDT |
7,008.8700 ATOM |
14.1755 USDT |
13.8417 USDT |
15.4997 USDT |
15.0394 USDT |
| 2021-02-08 |
14.2608 USDT |
9,628.9500 ATOM |
13.8571 USDT |
13.3252 USDT |
14.9820 USDT |
14.1826 USDT |
| 2021-02-07 |
12.6686 USDT |
9,545.7500 ATOM |
12.0304 USDT |
11.4877 USDT |
13.9252 USDT |
13.8637 USDT |
| 2021-02-06 |
12.0627 USDT |
12,450.0300 ATOM |
12.1925 USDT |
11.3178 USDT |
13.5556 USDT |
12.0398 USDT |
| 2021-02-05 |
10.8642 USDT |
9,987.8100 ATOM |
9.2204 USDT |
9.0669 USDT |
12.7088 USDT |
12.1969 USDT |
| 2021-02-04 |
9.0896 USDT |
12,517.5900 ATOM |
9.3080 USDT |
8.6925 USDT |
9.4681 USDT |
9.1777 USDT |