Identifier on HitBTC: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
24.8958 USDT |
841,891.3300 ATOM |
23.5100 USDT |
23.4376 USDT |
25.7100 USDT |
25.6214 USDT |
| 2021-05-13 |
23.1897 USDT |
7,906.0400 ATOM |
23.0094 USDT |
21.8332 USDT |
25.2447 USDT |
23.1578 USDT |
| 2021-05-12 |
26.6149 USDT |
7,837.9800 ATOM |
27.0031 USDT |
24.5824 USDT |
27.7400 USDT |
25.9923 USDT |
| 2021-05-11 |
25.5934 USDT |
8,103.1400 ATOM |
25.3185 USDT |
23.8853 USDT |
26.6352 USDT |
26.6268 USDT |
| 2021-05-10 |
27.5165 USDT |
6,849.8100 ATOM |
28.6654 USDT |
23.7718 USDT |
29.8487 USDT |
24.7757 USDT |
| 2021-05-09 |
27.9329 USDT |
8,115.4400 ATOM |
29.4351 USDT |
26.4138 USDT |
29.9440 USDT |
28.3851 USDT |
| 2021-05-08 |
28.5268 USDT |
11,090.4200 ATOM |
28.5947 USDT |
26.9080 USDT |
31.3750 USDT |
28.6989 USDT |
| 2021-05-07 |
28.1283 USDT |
16,767.0700 ATOM |
25.5440 USDT |
25.0213 USDT |
32.2000 USDT |
28.5367 USDT |
| 2021-05-06 |
25.6815 USDT |
13,373.9800 ATOM |
24.8479 USDT |
24.1804 USDT |
27.0268 USDT |
25.2484 USDT |
| 2021-05-05 |
22.9711 USDT |
13,568.0000 ATOM |
20.9658 USDT |
20.6558 USDT |
23.4119 USDT |
23.1771 USDT |
| 2021-05-04 |
22.4089 USDT |
2,897.7500 ATOM |
22.9549 USDT |
21.4394 USDT |
23.1663 USDT |
21.6266 USDT |
| 2021-05-03 |
23.3403 USDT |
2,476.6800 ATOM |
23.0698 USDT |
22.8764 USDT |
23.7371 USDT |
23.1587 USDT |
| 2021-05-02 |
22.9473 USDT |
2,198.8400 ATOM |
23.8217 USDT |
22.3267 USDT |
23.9081 USDT |
23.0149 USDT |
| 2021-05-01 |
23.1983 USDT |
5,437.2300 ATOM |
22.7148 USDT |
22.4734 USDT |
24.4500 USDT |
24.3569 USDT |
| 2021-04-30 |
22.8841 USDT |
5,239.7600 ATOM |
22.2053 USDT |
21.7328 USDT |
23.4575 USDT |
22.9240 USDT |
| 2021-04-29 |
22.3940 USDT |
5,260.6500 ATOM |
22.9465 USDT |
21.1953 USDT |
22.9853 USDT |
21.8074 USDT |
| 2021-04-28 |
22.7629 USDT |
9,658.5500 ATOM |
23.0603 USDT |
21.8591 USDT |
24.1100 USDT |
23.2348 USDT |
| 2021-04-27 |
22.4684 USDT |
12,372.4000 ATOM |
22.0665 USDT |
21.7421 USDT |
23.1114 USDT |
22.9305 USDT |
| 2021-04-26 |
21.1076 USDT |
5,038.1600 ATOM |
18.6730 USDT |
18.4806 USDT |
22.7245 USDT |
22.4006 USDT |
| 2021-04-25 |
18.8231 USDT |
3,715.8600 ATOM |
18.4651 USDT |
18.1850 USDT |
19.6218 USDT |
18.9208 USDT |
| 2021-04-24 |
19.3845 USDT |
6,656.1300 ATOM |
20.5041 USDT |
18.4002 USDT |
20.5041 USDT |
18.9432 USDT |
| 2021-04-23 |
18.4490 USDT |
10,497.6800 ATOM |
18.6714 USDT |
16.6024 USDT |
20.4771 USDT |
20.4738 USDT |
| 2021-04-22 |
20.0345 USDT |
6,852.4200 ATOM |
19.5533 USDT |
18.5451 USDT |
21.5126 USDT |
19.1139 USDT |
| 2021-04-21 |
20.5432 USDT |
8,705.7200 ATOM |
21.2560 USDT |
19.3492 USDT |
21.4811 USDT |
20.8466 USDT |
| 2021-04-20 |
19.2400 USDT |
9,207.1800 ATOM |
19.2317 USDT |
17.5318 USDT |
21.4687 USDT |
21.1543 USDT |
| 2021-04-19 |
21.2779 USDT |
5,059.4600 ATOM |
21.3255 USDT |
20.2371 USDT |
22.1518 USDT |
20.5521 USDT |
| 2021-04-18 |
20.3787 USDT |
6,633.6900 ATOM |
24.3337 USDT |
17.2186 USDT |
24.4746 USDT |
21.1002 USDT |
| 2021-04-17 |
25.6383 USDT |
4,590.1500 ATOM |
25.3524 USDT |
24.0677 USDT |
27.0000 USDT |
24.5484 USDT |
| 2021-04-16 |
25.6237 USDT |
4,496.7200 ATOM |
27.0279 USDT |
24.0938 USDT |
27.4000 USDT |
25.5818 USDT |
| 2021-04-15 |
26.7559 USDT |
9,920.0200 ATOM |
27.0659 USDT |
23.8210 USDT |
28.4000 USDT |
26.1466 USDT |
| 2021-04-14 |
24.0906 USDT |
21,747.7200 ATOM |
23.8375 USDT |
22.8655 USDT |
26.4175 USDT |
25.8098 USDT |
| 2021-04-13 |
22.6664 USDT |
12,177.4200 ATOM |
22.0534 USDT |
20.0516 USDT |
24.8579 USDT |
23.8314 USDT |
| 2021-04-12 |
22.7532 USDT |
9,561.8900 ATOM |
23.4254 USDT |
21.2171 USDT |
23.7039 USDT |
22.1066 USDT |
| 2021-04-11 |
21.6356 USDT |
5,545.6500 ATOM |
21.0349 USDT |
20.7634 USDT |
22.6100 USDT |
22.5556 USDT |
| 2021-04-10 |
21.8992 USDT |
3,281.3400 ATOM |
21.3761 USDT |
20.7234 USDT |
22.5869 USDT |
21.1250 USDT |
| 2021-04-09 |
21.0337 USDT |
3,277.9200 ATOM |
20.5419 USDT |
20.5191 USDT |
21.4768 USDT |
21.2369 USDT |
| 2021-04-08 |
20.1065 USDT |
3,220.3400 ATOM |
19.6206 USDT |
19.4725 USDT |
20.4819 USDT |
20.4173 USDT |
| 2021-04-07 |
20.0118 USDT |
8,845.4900 ATOM |
21.6630 USDT |
18.6873 USDT |
22.0605 USDT |
19.9610 USDT |
| 2021-04-06 |
21.9254 USDT |
6,939.2800 ATOM |
21.4297 USDT |
21.0900 USDT |
23.1200 USDT |
21.5764 USDT |
| 2021-04-05 |
21.1033 USDT |
4,600.5400 ATOM |
21.5140 USDT |
20.2337 USDT |
22.1397 USDT |
21.4244 USDT |
| 2021-04-04 |
20.6476 USDT |
4,494.7800 ATOM |
20.0371 USDT |
19.7025 USDT |
21.8397 USDT |
21.8284 USDT |
| 2021-04-03 |
21.5046 USDT |
15,657.9700 ATOM |
20.2984 USDT |
20.2499 USDT |
22.5000 USDT |
20.8251 USDT |
| 2021-04-02 |
19.7471 USDT |
13,035.2800 ATOM |
19.4890 USDT |
19.1950 USDT |
20.3724 USDT |
19.9851 USDT |
| 2021-04-01 |
19.3212 USDT |
1,327.4500 ATOM |
19.0981 USDT |
18.9377 USDT |
19.6742 USDT |
19.2608 USDT |
| 2021-03-31 |
19.1121 USDT |
2,148.0700 ATOM |
19.9262 USDT |
18.2521 USDT |
20.0270 USDT |
19.0131 USDT |
| 2021-03-30 |
19.9961 USDT |
3,466.1000 ATOM |
20.2225 USDT |
19.4959 USDT |
20.5870 USDT |
19.6364 USDT |
| 2021-03-29 |
19.8323 USDT |
6,356.1200 ATOM |
19.2611 USDT |
19.0750 USDT |
20.9516 USDT |
19.9746 USDT |
| 2021-03-28 |
19.2988 USDT |
7,493.4700 ATOM |
18.7442 USDT |
18.4338 USDT |
19.9591 USDT |
19.5363 USDT |
| 2021-03-27 |
18.9383 USDT |
6,262.6600 ATOM |
18.9096 USDT |
18.0526 USDT |
19.1600 USDT |
18.6737 USDT |
| 2021-03-26 |
18.4456 USDT |
10,829.5000 ATOM |
17.0928 USDT |
17.0928 USDT |
18.6707 USDT |
18.6278 USDT |