Identifier on HitBTC: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
5.2292 USDT |
2,312.3500 ATOM |
5.2557 USDT |
4.9990 USDT |
5.3539 USDT |
5.1457 USDT |
| 2020-10-25 |
5.4734 USDT |
1,221.8100 ATOM |
5.5209 USDT |
5.0400 USDT |
5.6384 USDT |
5.2930 USDT |
| 2020-10-24 |
5.4342 USDT |
1,075.3200 ATOM |
5.3695 USDT |
5.2627 USDT |
5.5743 USDT |
5.5515 USDT |
| 2020-10-23 |
5.3148 USDT |
9,635.7900 ATOM |
5.4482 USDT |
5.1856 USDT |
5.5058 USDT |
5.3654 USDT |
| 2020-10-22 |
5.4173 USDT |
1,777.3800 ATOM |
5.2308 USDT |
5.2271 USDT |
5.5377 USDT |
5.4381 USDT |
| 2020-10-21 |
5.3182 USDT |
11,035.8400 ATOM |
5.0831 USDT |
5.0763 USDT |
5.5391 USDT |
5.2354 USDT |
| 2020-10-20 |
5.2477 USDT |
16,361.2000 ATOM |
5.4835 USDT |
5.0071 USDT |
5.4891 USDT |
5.0259 USDT |
| 2020-10-19 |
5.6138 USDT |
13,412.8300 ATOM |
5.7656 USDT |
5.4782 USDT |
5.7658 USDT |
5.5017 USDT |
| 2020-10-18 |
5.6040 USDT |
1,330.6900 ATOM |
5.4480 USDT |
5.4180 USDT |
5.7677 USDT |
5.7636 USDT |
| 2020-10-17 |
5.4238 USDT |
4,095.5100 ATOM |
5.4080 USDT |
5.2939 USDT |
5.4992 USDT |
5.4688 USDT |
| 2020-10-16 |
5.5401 USDT |
9,172.9700 ATOM |
5.7657 USDT |
5.3093 USDT |
5.8332 USDT |
5.4100 USDT |
| 2020-10-15 |
5.6708 USDT |
18,005.2900 ATOM |
5.7270 USDT |
5.5289 USDT |
5.8871 USDT |
5.7658 USDT |
| 2020-10-14 |
5.8394 USDT |
34,809.3900 ATOM |
6.0136 USDT |
5.6328 USDT |
6.0919 USDT |
5.7236 USDT |
| 2020-10-13 |
6.0042 USDT |
10,618.6200 ATOM |
5.9696 USDT |
5.8263 USDT |
6.1619 USDT |
6.0041 USDT |
| 2020-10-12 |
6.0623 USDT |
8,632.2800 ATOM |
6.0740 USDT |
5.8151 USDT |
6.2079 USDT |
5.9624 USDT |
| 2020-10-11 |
5.8550 USDT |
14,257.7800 ATOM |
5.5398 USDT |
5.4485 USDT |
6.2655 USDT |
6.0746 USDT |
| 2020-10-10 |
5.4593 USDT |
4,417.8500 ATOM |
5.1514 USDT |
5.1514 USDT |
5.6924 USDT |
5.5394 USDT |
| 2020-10-09 |
5.1048 USDT |
1,749.8800 ATOM |
5.0450 USDT |
4.9494 USDT |
5.2817 USDT |
5.1520 USDT |
| 2020-10-08 |
5.0073 USDT |
1,211.3800 ATOM |
4.8840 USDT |
4.6636 USDT |
5.1224 USDT |
5.0363 USDT |
| 2020-10-07 |
4.8022 USDT |
187.0100 ATOM |
4.6981 USDT |
4.5872 USDT |
4.9263 USDT |
4.8577 USDT |
| 2020-10-06 |
4.9800 USDT |
208.1900 ATOM |
5.3483 USDT |
4.6981 USDT |
5.3483 USDT |
4.7420 USDT |
| 2020-10-05 |
5.2900 USDT |
36.4800 ATOM |
5.3600 USDT |
5.2084 USDT |
5.3748 USDT |
5.3662 USDT |
| 2020-10-04 |
5.2030 USDT |
294.7500 ATOM |
4.9833 USDT |
4.9056 USDT |
5.3600 USDT |
5.3029 USDT |
| 2020-10-03 |
5.0022 USDT |
169.3000 ATOM |
4.9201 USDT |
4.9201 USDT |
5.1047 USDT |
5.0201 USDT |
| 2020-10-02 |
4.8981 USDT |
460.0500 ATOM |
5.0858 USDT |
4.6981 USDT |
5.2439 USDT |
4.8717 USDT |
| 2020-10-01 |
5.2388 USDT |
355.8700 ATOM |
5.3634 USDT |
4.9833 USDT |
5.5765 USDT |
5.1047 USDT |
| 2020-09-30 |
5.4025 USDT |
356.0400 ATOM |
5.2470 USDT |
5.2084 USDT |
5.5356 USDT |
5.3354 USDT |
| 2020-09-29 |
5.0204 USDT |
597.0800 ATOM |
4.8783 USDT |
4.8386 USDT |
5.3354 USDT |
5.2857 USDT |
| 2020-09-28 |
4.9517 USDT |
362.8600 ATOM |
4.7422 USDT |
4.7422 USDT |
5.1425 USDT |
4.8197 USDT |
| 2020-09-27 |
4.6697 USDT |
143.9200 ATOM |
4.6045 USDT |
4.5617 USDT |
4.7592 USDT |
4.6981 USDT |
| 2020-09-26 |
4.5549 USDT |
476.6200 ATOM |
4.7328 USDT |
4.4949 USDT |
4.7815 USDT |
4.5707 USDT |
| 2020-09-25 |
4.5606 USDT |
2,084.0300 ATOM |
4.4877 USDT |
4.3644 USDT |
4.8007 USDT |
4.7773 USDT |
| 2020-09-24 |
4.3955 USDT |
1,810.2100 ATOM |
3.8225 USDT |
3.8225 USDT |
4.5372 USDT |
4.4964 USDT |
| 2020-09-23 |
4.1229 USDT |
322.8700 ATOM |
4.2150 USDT |
3.8357 USDT |
4.2775 USDT |
3.8357 USDT |
| 2020-09-22 |
4.1708 USDT |
265.7000 ATOM |
4.0845 USDT |
4.0545 USDT |
4.2472 USDT |
4.1451 USDT |
| 2020-09-21 |
4.2237 USDT |
760.3000 ATOM |
4.6728 USDT |
3.9659 USDT |
4.7074 USDT |
4.0845 USDT |
| 2020-09-20 |
4.8028 USDT |
138.5900 ATOM |
4.9066 USDT |
4.5617 USDT |
5.0584 USDT |
4.6385 USDT |
| 2020-09-19 |
4.9701 USDT |
8.6700 ATOM |
4.9579 USDT |
4.7746 USDT |
4.9713 USDT |
4.9307 USDT |
| 2020-09-18 |
5.1151 USDT |
611.0500 ATOM |
5.0840 USDT |
4.8082 USDT |
5.1809 USDT |
4.9596 USDT |
| 2020-09-17 |
5.0468 USDT |
168.0700 ATOM |
5.1629 USDT |
4.9829 USDT |
5.1629 USDT |
5.0329 USDT |
| 2020-09-16 |
4.8610 USDT |
50.2700 ATOM |
4.8051 USDT |
4.7285 USDT |
5.1561 USDT |
5.1561 USDT |
| 2020-09-15 |
5.0681 USDT |
36.1500 ATOM |
5.3386 USDT |
4.8313 USDT |
5.3386 USDT |
4.8313 USDT |
| 2020-09-14 |
5.4511 USDT |
850.2400 ATOM |
5.1629 USDT |
5.1600 USDT |
5.5192 USDT |
5.4036 USDT |
| 2020-09-13 |
5.3271 USDT |
321.5400 ATOM |
5.6604 USDT |
5.1759 USDT |
5.8619 USDT |
5.2920 USDT |
| 2020-09-12 |
5.3179 USDT |
777.2500 ATOM |
5.3272 USDT |
5.2605 USDT |
5.6500 USDT |
5.6100 USDT |
| 2020-09-11 |
5.2297 USDT |
656.8400 ATOM |
5.2017 USDT |
5.0855 USDT |
5.3291 USDT |
5.2376 USDT |
| 2020-09-10 |
5.4668 USDT |
423.9800 ATOM |
5.4166 USDT |
5.2160 USDT |
5.5062 USDT |
5.3514 USDT |
| 2020-09-09 |
5.2260 USDT |
73.1700 ATOM |
4.9720 USDT |
4.9720 USDT |
5.4333 USDT |
5.4063 USDT |
| 2020-09-08 |
4.9698 USDT |
197.8500 ATOM |
4.9722 USDT |
4.7866 USDT |
5.1258 USDT |
4.9137 USDT |
| 2020-09-07 |
5.0312 USDT |
214.1100 ATOM |
5.2099 USDT |
4.6216 USDT |
5.2315 USDT |
4.8577 USDT |