Identifier on HitBTC: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
36.9396 USDT |
4,450,003.0800 ATOM |
38.3535 USDT |
35.3712 USDT |
38.7871 USDT |
36.9179 USDT |
| 2022-01-18 |
37.8732 USDT |
4,624,581.1900 ATOM |
39.1219 USDT |
36.2976 USDT |
40.0695 USDT |
38.3536 USDT |
| 2022-01-17 |
41.3127 USDT |
4,001,937.7500 ATOM |
43.6100 USDT |
38.1246 USDT |
44.4841 USDT |
38.1283 USDT |
| 2022-01-16 |
42.1767 USDT |
4,026,339.9400 ATOM |
39.1217 USDT |
38.8460 USDT |
43.7989 USDT |
43.1732 USDT |
| 2022-01-15 |
40.0263 USDT |
3,202,551.6900 ATOM |
40.5198 USDT |
39.1429 USDT |
40.9154 USDT |
40.3177 USDT |
| 2022-01-14 |
38.1314 USDT |
4,879,701.9700 ATOM |
37.6125 USDT |
36.7517 USDT |
40.1421 USDT |
40.1073 USDT |
| 2022-01-13 |
39.8568 USDT |
5,231,337.6500 ATOM |
40.2157 USDT |
38.0653 USDT |
41.2160 USDT |
38.7795 USDT |
| 2022-01-12 |
40.8314 USDT |
5,973,007.6600 ATOM |
38.7006 USDT |
38.6156 USDT |
42.2907 USDT |
41.9519 USDT |
| 2022-01-11 |
38.0400 USDT |
7,285,129.9200 ATOM |
37.9188 USDT |
36.1423 USDT |
39.7500 USDT |
38.5604 USDT |
| 2022-01-10 |
36.0203 USDT |
6,767,460.6800 ATOM |
34.9652 USDT |
32.9929 USDT |
38.0583 USDT |
37.2061 USDT |
| 2022-01-09 |
36.1612 USDT |
9,224,927.3100 ATOM |
35.8422 USDT |
34.1459 USDT |
38.0530 USDT |
35.3980 USDT |
| 2022-01-08 |
36.6345 USDT |
4,452,075.3500 ATOM |
38.3772 USDT |
34.1529 USDT |
39.2192 USDT |
35.1373 USDT |
| 2022-01-07 |
41.9053 USDT |
5,719,707.1600 ATOM |
39.1753 USDT |
37.1536 USDT |
44.5904 USDT |
39.4422 USDT |
| 2022-01-06 |
36.8165 USDT |
5,473,950.9600 ATOM |
38.6283 USDT |
34.9000 USDT |
41.1536 USDT |
39.3097 USDT |
| 2022-01-05 |
39.3326 USDT |
4,711,999.6700 ATOM |
41.6944 USDT |
34.7008 USDT |
42.6846 USDT |
37.6687 USDT |
| 2022-01-04 |
40.3049 USDT |
5,704,614.0300 ATOM |
39.2922 USDT |
37.5488 USDT |
43.1492 USDT |
41.9214 USDT |
| 2022-01-03 |
37.1595 USDT |
5,295,614.1300 ATOM |
35.5325 USDT |
34.2502 USDT |
38.7567 USDT |
37.3033 USDT |
| 2022-01-02 |
35.3299 USDT |
4,253,369.5600 ATOM |
36.3184 USDT |
34.2738 USDT |
36.8821 USDT |
35.0040 USDT |
| 2022-01-01 |
34.7036 USDT |
6,582,531.9800 ATOM |
32.4135 USDT |
32.3974 USDT |
36.9980 USDT |
36.2799 USDT |
| 2021-12-31 |
31.6427 USDT |
5,967,234.5200 ATOM |
30.1667 USDT |
30.1387 USDT |
33.2378 USDT |
32.4881 USDT |
| 2021-12-30 |
28.5803 USDT |
4,893,104.0600 ATOM |
27.9531 USDT |
26.4869 USDT |
30.4750 USDT |
30.2560 USDT |
| 2021-12-29 |
26.5930 USDT |
3,858,092.7700 ATOM |
26.6082 USDT |
25.1850 USDT |
27.5754 USDT |
27.5754 USDT |
| 2021-12-28 |
28.0115 USDT |
4,094,540.6900 ATOM |
29.6522 USDT |
26.1637 USDT |
29.6522 USDT |
26.6208 USDT |
| 2021-12-27 |
31.4150 USDT |
2,484,654.5600 ATOM |
32.2000 USDT |
30.3134 USDT |
32.7000 USDT |
30.3348 USDT |
| 2021-12-26 |
30.5807 USDT |
2,649,204.6200 ATOM |
29.6632 USDT |
28.5995 USDT |
32.0898 USDT |
31.7027 USDT |
| 2021-12-25 |
27.7924 USDT |
929,144.2600 ATOM |
26.8830 USDT |
26.6584 USDT |
29.0430 USDT |
28.9194 USDT |
| 2021-12-24 |
28.5504 USDT |
956,341.1100 ATOM |
28.3684 USDT |
27.8455 USDT |
29.7177 USDT |
27.9612 USDT |
| 2021-12-23 |
27.4781 USDT |
1,525,537.5000 ATOM |
27.3958 USDT |
26.4410 USDT |
28.7800 USDT |
28.4223 USDT |
| 2021-12-22 |
25.0271 USDT |
195,588.8400 ATOM |
23.6301 USDT |
23.3622 USDT |
28.0039 USDT |
27.5385 USDT |
| 2021-12-21 |
22.5096 USDT |
673,540.7000 ATOM |
21.5832 USDT |
21.4895 USDT |
23.3770 USDT |
23.3139 USDT |
| 2021-12-20 |
21.5669 USDT |
609,671.8200 ATOM |
22.1456 USDT |
20.7315 USDT |
22.3946 USDT |
21.5380 USDT |
| 2021-12-19 |
22.9879 USDT |
278,975.0800 ATOM |
23.1537 USDT |
22.0755 USDT |
23.6832 USDT |
22.3970 USDT |
| 2021-12-18 |
21.7752 USDT |
908,580.6800 ATOM |
21.2574 USDT |
20.9265 USDT |
22.1967 USDT |
21.9332 USDT |
| 2021-12-17 |
21.5626 USDT |
356,171.4300 ATOM |
21.8007 USDT |
20.4153 USDT |
22.0368 USDT |
21.1731 USDT |
| 2021-12-16 |
22.5536 USDT |
1,310,562.3100 ATOM |
22.3407 USDT |
21.7663 USDT |
23.4677 USDT |
21.8147 USDT |
| 2021-12-15 |
21.7278 USDT |
621,671.7900 ATOM |
21.7931 USDT |
20.2457 USDT |
22.5858 USDT |
22.4650 USDT |
| 2021-12-14 |
21.5527 USDT |
1,127,739.6000 ATOM |
21.7584 USDT |
21.0100 USDT |
22.1245 USDT |
21.7223 USDT |
| 2021-12-13 |
23.3082 USDT |
313,507.7500 ATOM |
24.5813 USDT |
21.0887 USDT |
24.9125 USDT |
21.8925 USDT |
| 2021-12-12 |
24.3042 USDT |
966,351.8500 ATOM |
24.3932 USDT |
23.5143 USDT |
25.2021 USDT |
24.6342 USDT |
| 2021-12-11 |
23.6951 USDT |
832,622.1800 ATOM |
22.5352 USDT |
22.0166 USDT |
24.7398 USDT |
24.0186 USDT |
| 2021-12-10 |
23.0450 USDT |
480,514.1000 ATOM |
22.4478 USDT |
21.8787 USDT |
23.8599 USDT |
23.5244 USDT |
| 2021-12-09 |
24.0294 USDT |
1,281,242.7600 ATOM |
25.3205 USDT |
22.6000 USDT |
25.5663 USDT |
22.9739 USDT |
| 2021-12-08 |
24.3227 USDT |
801,908.7000 ATOM |
24.2905 USDT |
22.8849 USDT |
25.9755 USDT |
25.0382 USDT |
| 2021-12-07 |
24.6615 USDT |
2,431,975.5600 ATOM |
24.3459 USDT |
23.8044 USDT |
25.4091 USDT |
24.2394 USDT |
| 2021-12-06 |
23.1694 USDT |
1,127,512.0000 ATOM |
24.5606 USDT |
22.0381 USDT |
24.5980 USDT |
24.3614 USDT |
| 2021-12-05 |
26.9770 USDT |
2,943,121.9400 ATOM |
28.1868 USDT |
23.9533 USDT |
29.2515 USDT |
24.4947 USDT |
| 2021-12-04 |
26.4676 USDT |
1,471,878.6200 ATOM |
32.8231 USDT |
21.9586 USDT |
32.8975 USDT |
27.7564 USDT |
| 2021-12-03 |
30.3306 USDT |
293,850.1500 ATOM |
28.3680 USDT |
27.7258 USDT |
33.5659 USDT |
33.0000 USDT |
| 2021-12-02 |
26.3990 USDT |
507,705.7100 ATOM |
26.6539 USDT |
25.6880 USDT |
26.9127 USDT |
26.8690 USDT |
| 2021-12-01 |
27.6571 USDT |
1,212,784.0500 ATOM |
27.5120 USDT |
26.3271 USDT |
28.2556 USDT |
26.5451 USDT |