Identifier on HitBTC: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
3.0721 USDT |
78.1100 ATOM |
3.0860 USDT |
2.7720 USDT |
3.2774 USDT |
3.0345 USDT |
| 2019-09-12 |
3.0785 USDT |
92.3200 ATOM |
2.4149 USDT |
2.4149 USDT |
3.0860 USDT |
3.0860 USDT |
| 2019-09-10 |
2.6321 USDT |
4.9800 ATOM |
2.6317 USDT |
2.6317 USDT |
2.6417 USDT |
2.6417 USDT |
| 2019-09-09 |
2.7739 USDT |
18.2000 ATOM |
2.6308 USDT |
2.5163 USDT |
2.9323 USDT |
2.7906 USDT |
| 2019-09-08 |
2.7237 USDT |
410.9700 ATOM |
2.6277 USDT |
2.5192 USDT |
3.0860 USDT |
2.6308 USDT |
| 2019-09-06 |
2.6404 USDT |
0.0800 ATOM |
2.6404 USDT |
2.6404 USDT |
2.6404 USDT |
2.6404 USDT |
| 2019-09-04 |
2.0581 USDT |
7.9100 ATOM |
2.1283 USDT |
2.0500 USDT |
2.1283 USDT |
2.0500 USDT |
| 2019-09-03 |
2.1320 USDT |
0.3300 ATOM |
2.1626 USDT |
2.0825 USDT |
2.1660 USDT |
2.0825 USDT |
| 2019-08-31 |
2.3148 USDT |
1.6100 ATOM |
2.1302 USDT |
1.9755 USDT |
2.6408 USDT |
2.6408 USDT |
| 2019-08-30 |
2.3676 USDT |
16.8500 ATOM |
2.1006 USDT |
2.0950 USDT |
2.6409 USDT |
2.6398 USDT |
| 2019-08-29 |
2.4511 USDT |
1.9500 ATOM |
2.6277 USDT |
2.0949 USDT |
2.6409 USDT |
2.6409 USDT |
| 2019-08-28 |
2.5661 USDT |
2.9700 ATOM |
2.5343 USDT |
2.4161 USDT |
2.6425 USDT |
2.4161 USDT |
| 2019-08-27 |
2.4604 USDT |
5.1100 ATOM |
2.5615 USDT |
2.4481 USDT |
2.6350 USDT |
2.4481 USDT |
| 2019-08-26 |
2.6312 USDT |
9.7700 ATOM |
2.6996 USDT |
2.5541 USDT |
2.7140 USDT |
2.5874 USDT |
| 2019-08-25 |
2.7118 USDT |
1.1200 ATOM |
2.6690 USDT |
2.5522 USDT |
2.7858 USDT |
2.5522 USDT |
| 2019-08-24 |
2.7279 USDT |
0.7200 ATOM |
2.7772 USDT |
2.5526 USDT |
2.7852 USDT |
2.5526 USDT |
| 2019-08-23 |
2.9054 USDT |
0.5100 ATOM |
3.9800 USDT |
2.6364 USDT |
3.9800 USDT |
2.6670 USDT |
| 2019-08-22 |
2.7262 USDT |
1.3200 ATOM |
2.5979 USDT |
2.5979 USDT |
2.7619 USDT |
2.6792 USDT |
| 2019-08-21 |
2.7292 USDT |
2.0800 ATOM |
2.8337 USDT |
2.5514 USDT |
2.8337 USDT |
2.6284 USDT |
| 2019-08-20 |
2.8673 USDT |
1.6500 ATOM |
2.8512 USDT |
2.7739 USDT |
2.9639 USDT |
2.9589 USDT |
| 2019-08-19 |
2.8434 USDT |
0.4300 ATOM |
2.8515 USDT |
2.8384 USDT |
2.8515 USDT |
2.8511 USDT |
| 2019-08-18 |
2.8284 USDT |
1.1000 ATOM |
2.8279 USDT |
2.8279 USDT |
2.8551 USDT |
2.8551 USDT |
| 2019-08-17 |
2.8043 USDT |
0.0200 ATOM |
2.8043 USDT |
2.8043 USDT |
2.8043 USDT |
2.8043 USDT |
| 2019-08-16 |
2.8906 USDT |
5.4000 ATOM |
2.8360 USDT |
2.8300 USDT |
4.0000 USDT |
3.0178 USDT |
| 2019-08-15 |
2.8591 USDT |
212.6200 ATOM |
2.8619 USDT |
2.7460 USDT |
3.0131 USDT |
3.0131 USDT |
| 2019-08-14 |
2.9613 USDT |
304.4400 ATOM |
3.1314 USDT |
2.8619 USDT |
3.1314 USDT |
2.8619 USDT |
| 2019-08-13 |
3.3102 USDT |
3.7100 ATOM |
3.2463 USDT |
3.1598 USDT |
3.3501 USDT |
3.1598 USDT |
| 2019-08-11 |
3.4839 USDT |
22.4300 ATOM |
3.2768 USDT |
3.1002 USDT |
3.5000 USDT |
3.5000 USDT |
| 2019-08-10 |
3.2443 USDT |
0.9300 ATOM |
3.1992 USDT |
3.1992 USDT |
3.2783 USDT |
3.2783 USDT |
| 2019-08-09 |
3.1815 USDT |
18.6100 ATOM |
3.3130 USDT |
3.1002 USDT |
3.3130 USDT |
3.1846 USDT |
| 2019-08-08 |
3.3347 USDT |
21.1100 ATOM |
3.3575 USDT |
3.3166 USDT |
3.3575 USDT |
3.3166 USDT |
| 2019-08-07 |
3.4948 USDT |
5.0500 ATOM |
3.6846 USDT |
3.4800 USDT |
3.6867 USDT |
3.4800 USDT |
| 2019-08-06 |
3.6169 USDT |
9.9500 ATOM |
3.7554 USDT |
3.5513 USDT |
3.7554 USDT |
3.5513 USDT |
| 2019-08-05 |
3.8998 USDT |
28.7000 ATOM |
3.7447 USDT |
3.7447 USDT |
3.9960 USDT |
3.9000 USDT |
| 2019-08-04 |
3.9978 USDT |
10.3800 ATOM |
3.6118 USDT |
3.6118 USDT |
4.0600 USDT |
4.0600 USDT |
| 2019-08-03 |
3.7623 USDT |
7.1700 ATOM |
3.5565 USDT |
3.4648 USDT |
4.0631 USDT |
3.6118 USDT |
| 2019-08-02 |
3.7208 USDT |
115.4700 ATOM |
3.7180 USDT |
3.3823 USDT |
3.8831 USDT |
3.3823 USDT |
| 2019-08-01 |
3.4956 USDT |
0.1100 ATOM |
3.4421 USDT |
3.3591 USDT |
3.5287 USDT |
3.3591 USDT |
| 2019-07-31 |
3.6579 USDT |
161.8500 ATOM |
3.6106 USDT |
3.5994 USDT |
3.8831 USDT |
3.5994 USDT |
| 2019-07-30 |
3.6047 USDT |
150.0900 ATOM |
3.5111 USDT |
3.3375 USDT |
3.6100 USDT |
3.5481 USDT |
| 2019-07-29 |
3.5344 USDT |
0.5000 ATOM |
3.5629 USDT |
3.4999 USDT |
3.5629 USDT |
3.5211 USDT |
| 2019-07-28 |
3.5453 USDT |
14.7800 ATOM |
3.5624 USDT |
3.5313 USDT |
3.6143 USDT |
3.5313 USDT |
| 2019-07-27 |
3.6688 USDT |
4.4100 ATOM |
3.8315 USDT |
3.5257 USDT |
3.8612 USDT |
3.5909 USDT |
| 2019-07-26 |
3.7262 USDT |
1.7200 ATOM |
3.6325 USDT |
3.6325 USDT |
5.2999 USDT |
3.7400 USDT |
| 2019-07-25 |
3.8333 USDT |
4.1000 ATOM |
3.7927 USDT |
3.7043 USDT |
3.9464 USDT |
3.7656 USDT |
| 2019-07-24 |
3.6654 USDT |
7.6000 ATOM |
3.5746 USDT |
3.5484 USDT |
3.9153 USDT |
3.8353 USDT |
| 2019-07-23 |
3.7297 USDT |
11.7900 ATOM |
3.7637 USDT |
3.5983 USDT |
3.8866 USDT |
3.6240 USDT |
| 2019-07-22 |
3.9194 USDT |
9.2600 ATOM |
3.9528 USDT |
3.7124 USDT |
5.3000 USDT |
3.7821 USDT |
| 2019-07-21 |
3.8998 USDT |
5.8000 ATOM |
3.8414 USDT |
3.7699 USDT |
4.0120 USDT |
3.9304 USDT |
| 2019-07-20 |
3.8453 USDT |
5.6900 ATOM |
3.7541 USDT |
3.7293 USDT |
3.9645 USDT |
3.8829 USDT |