Identifier on HitBTC: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
5.2716 USDT |
4,123.1000 ATOM |
5.2284 USDT |
5.0720 USDT |
5.3443 USDT |
5.2868 USDT |
| 2020-12-14 |
5.1440 USDT |
1,035.1800 ATOM |
5.1881 USDT |
5.0301 USDT |
5.3139 USDT |
5.2188 USDT |
| 2020-12-13 |
5.2201 USDT |
2,066.8500 ATOM |
5.0639 USDT |
5.0480 USDT |
5.3589 USDT |
5.1905 USDT |
| 2020-12-12 |
4.9286 USDT |
1,963.1800 ATOM |
4.7049 USDT |
4.7049 USDT |
5.1004 USDT |
5.0556 USDT |
| 2020-12-11 |
4.6678 USDT |
4,364.4300 ATOM |
4.6660 USDT |
4.4866 USDT |
4.8562 USDT |
4.7091 USDT |
| 2020-12-10 |
4.7456 USDT |
2,870.7600 ATOM |
4.8047 USDT |
4.6554 USDT |
4.8170 USDT |
4.6745 USDT |
| 2020-12-09 |
4.7864 USDT |
2,096.9900 ATOM |
4.7325 USDT |
4.5696 USDT |
4.8723 USDT |
4.7985 USDT |
| 2020-12-08 |
4.9349 USDT |
778.0500 ATOM |
5.0927 USDT |
4.6762 USDT |
5.1230 USDT |
4.7340 USDT |
| 2020-12-07 |
5.1553 USDT |
718.0100 ATOM |
5.2069 USDT |
5.0711 USDT |
5.2215 USDT |
5.0902 USDT |
| 2020-12-06 |
5.1835 USDT |
505.7000 ATOM |
5.2643 USDT |
5.0877 USDT |
5.2963 USDT |
5.2094 USDT |
| 2020-12-05 |
5.1492 USDT |
790.3300 ATOM |
5.0418 USDT |
4.9832 USDT |
5.2997 USDT |
5.2637 USDT |
| 2020-12-04 |
5.2775 USDT |
1,296.8500 ATOM |
5.4991 USDT |
5.0092 USDT |
5.5332 USDT |
5.0482 USDT |
| 2020-12-03 |
5.4868 USDT |
2,016.6600 ATOM |
5.5040 USDT |
5.3683 USDT |
5.6537 USDT |
5.5004 USDT |
| 2020-12-02 |
5.3693 USDT |
1,630.3100 ATOM |
5.2573 USDT |
5.0970 USDT |
5.5415 USDT |
5.5128 USDT |
| 2020-12-01 |
5.4090 USDT |
6,453.0400 ATOM |
5.5751 USDT |
5.1421 USDT |
5.7137 USDT |
5.2591 USDT |
| 2020-11-30 |
5.5367 USDT |
3,808.2000 ATOM |
5.4375 USDT |
5.3424 USDT |
5.6706 USDT |
5.5704 USDT |
| 2020-11-29 |
5.4126 USDT |
814.5900 ATOM |
5.4331 USDT |
5.3106 USDT |
5.5425 USDT |
5.4197 USDT |
| 2020-11-28 |
5.3920 USDT |
2,435.4500 ATOM |
5.3644 USDT |
5.1844 USDT |
5.5348 USDT |
5.4316 USDT |
| 2020-11-27 |
5.2603 USDT |
2,680.1700 ATOM |
5.3015 USDT |
5.0907 USDT |
5.4369 USDT |
5.3613 USDT |
| 2020-11-26 |
5.5233 USDT |
4,814.1700 ATOM |
5.8682 USDT |
4.9938 USDT |
6.2807 USDT |
5.3072 USDT |
| 2020-11-25 |
6.2086 USDT |
7,599.5900 ATOM |
5.9575 USDT |
5.7018 USDT |
6.4536 USDT |
5.9145 USDT |
| 2020-11-24 |
5.9825 USDT |
6,090.2500 ATOM |
5.7614 USDT |
5.3819 USDT |
6.2100 USDT |
5.9518 USDT |
| 2020-11-23 |
5.6869 USDT |
6,487.2100 ATOM |
5.4916 USDT |
5.4321 USDT |
5.8921 USDT |
5.7703 USDT |
| 2020-11-22 |
5.5295 USDT |
2,530.8800 ATOM |
5.9118 USDT |
5.2585 USDT |
5.9587 USDT |
5.4736 USDT |
| 2020-11-21 |
5.5462 USDT |
3,514.6200 ATOM |
5.3224 USDT |
5.3093 USDT |
5.9110 USDT |
5.9110 USDT |
| 2020-11-20 |
5.2829 USDT |
11,186.1300 ATOM |
5.0915 USDT |
5.0827 USDT |
5.4444 USDT |
5.2623 USDT |
| 2020-11-19 |
5.1672 USDT |
19,036.5300 ATOM |
5.1064 USDT |
4.9837 USDT |
5.2121 USDT |
5.0843 USDT |
| 2020-11-18 |
5.1031 USDT |
1,299.7400 ATOM |
5.2753 USDT |
4.9133 USDT |
5.3146 USDT |
5.1055 USDT |
| 2020-11-17 |
5.2531 USDT |
2,400.3000 ATOM |
5.0743 USDT |
5.0676 USDT |
5.3378 USDT |
5.2753 USDT |
| 2020-11-16 |
5.1062 USDT |
4,888.3500 ATOM |
4.9419 USDT |
4.9029 USDT |
5.1365 USDT |
5.0677 USDT |
| 2020-11-15 |
4.9845 USDT |
1,550.0500 ATOM |
5.0425 USDT |
4.8435 USDT |
5.0935 USDT |
4.9542 USDT |
| 2020-11-14 |
5.1067 USDT |
1,048.1000 ATOM |
5.2049 USDT |
4.9988 USDT |
5.2299 USDT |
5.0324 USDT |
| 2020-11-13 |
5.1536 USDT |
1,083.0000 ATOM |
5.0290 USDT |
5.0138 USDT |
5.2497 USDT |
5.1886 USDT |
| 2020-11-12 |
5.0841 USDT |
9,060.5200 ATOM |
5.0322 USDT |
4.9409 USDT |
5.2918 USDT |
5.0282 USDT |
| 2020-11-11 |
5.1097 USDT |
2,292.1800 ATOM |
5.0817 USDT |
5.0178 USDT |
5.2484 USDT |
5.0301 USDT |
| 2020-11-10 |
4.9936 USDT |
8,695.1700 ATOM |
5.1507 USDT |
4.9108 USDT |
5.2745 USDT |
5.0740 USDT |
| 2020-11-09 |
5.0749 USDT |
9,409.1100 ATOM |
4.7411 USDT |
4.6456 USDT |
5.1839 USDT |
5.1335 USDT |
| 2020-11-08 |
4.7312 USDT |
1,536.3800 ATOM |
4.5395 USDT |
4.4501 USDT |
4.8780 USDT |
4.7422 USDT |
| 2020-11-07 |
4.9483 USDT |
8,606.6400 ATOM |
4.8253 USDT |
4.4249 USDT |
5.1375 USDT |
4.5219 USDT |
| 2020-11-06 |
4.7094 USDT |
1,420.8800 ATOM |
4.4991 USDT |
4.4734 USDT |
4.8804 USDT |
4.8159 USDT |
| 2020-11-05 |
4.4248 USDT |
1,536.7600 ATOM |
4.3879 USDT |
4.2857 USDT |
4.5834 USDT |
4.4990 USDT |
| 2020-11-04 |
4.3025 USDT |
2,121.4800 ATOM |
4.4788 USDT |
4.2226 USDT |
4.4802 USDT |
4.3820 USDT |
| 2020-11-03 |
4.4221 USDT |
1,404.5700 ATOM |
4.5948 USDT |
4.3332 USDT |
4.6064 USDT |
4.4746 USDT |
| 2020-11-02 |
4.6372 USDT |
3,400.6900 ATOM |
4.7354 USDT |
4.5641 USDT |
4.8686 USDT |
4.5999 USDT |
| 2020-11-01 |
4.6999 USDT |
781.9900 ATOM |
4.5982 USDT |
4.5402 USDT |
4.8460 USDT |
4.7349 USDT |
| 2020-10-31 |
4.7238 USDT |
1,697.7600 ATOM |
4.6158 USDT |
4.5913 USDT |
4.8011 USDT |
4.6162 USDT |
| 2020-10-30 |
4.4979 USDT |
995.7000 ATOM |
4.6046 USDT |
4.3695 USDT |
4.7072 USDT |
4.6188 USDT |
| 2020-10-29 |
4.7059 USDT |
7,506.6400 ATOM |
4.8050 USDT |
4.5356 USDT |
4.8798 USDT |
4.6280 USDT |
| 2020-10-28 |
4.9203 USDT |
3,162.2500 ATOM |
5.1293 USDT |
4.7379 USDT |
5.1387 USDT |
4.8073 USDT |
| 2020-10-27 |
5.1857 USDT |
1,536.1100 ATOM |
5.1451 USDT |
5.0575 USDT |
5.3229 USDT |
5.1349 USDT |