Identifier on HitBTC: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
11.8464 USDT |
4,095.2900 ATOM |
11.7858 USDT |
11.5320 USDT |
12.1954 USDT |
11.7804 USDT |
| 2021-07-02 |
11.0301 USDT |
3,482.3700 ATOM |
11.0357 USDT |
10.5407 USDT |
11.5656 USDT |
11.4117 USDT |
| 2021-07-01 |
11.0941 USDT |
7,729.9800 ATOM |
11.7969 USDT |
10.6344 USDT |
11.8342 USDT |
11.1463 USDT |
| 2021-06-30 |
11.3658 USDT |
6,457.0900 ATOM |
11.3937 USDT |
10.9528 USDT |
11.7545 USDT |
11.6529 USDT |
| 2021-06-29 |
12.1225 USDT |
17,232.1900 ATOM |
10.4735 USDT |
10.4735 USDT |
12.5000 USDT |
11.5252 USDT |
| 2021-06-28 |
10.0640 USDT |
3,864.1200 ATOM |
9.6663 USDT |
9.5455 USDT |
10.3500 USDT |
10.3409 USDT |
| 2021-06-27 |
9.5119 USDT |
5,978.6200 ATOM |
9.3748 USDT |
9.1681 USDT |
9.8194 USDT |
9.4159 USDT |
| 2021-06-26 |
8.9555 USDT |
5,073.0800 ATOM |
9.0016 USDT |
8.6119 USDT |
9.2570 USDT |
9.0742 USDT |
| 2021-06-25 |
9.4231 USDT |
12,268.6400 ATOM |
10.3869 USDT |
8.8141 USDT |
10.6951 USDT |
9.0147 USDT |
| 2021-06-24 |
9.8378 USDT |
6,410.6400 ATOM |
9.6046 USDT |
9.0137 USDT |
10.7033 USDT |
10.6312 USDT |
| 2021-06-23 |
10.0066 USDT |
16,141.6500 ATOM |
8.9504 USDT |
8.5863 USDT |
10.4796 USDT |
9.5359 USDT |
| 2021-06-22 |
9.1016 USDT |
11,131.4100 ATOM |
9.5114 USDT |
7.8470 USDT |
10.5477 USDT |
8.9630 USDT |
| 2021-06-21 |
10.6235 USDT |
6,415.0700 ATOM |
11.9910 USDT |
9.5435 USDT |
12.1038 USDT |
9.6814 USDT |
| 2021-06-20 |
11.7335 USDT |
5,420.0500 ATOM |
11.8532 USDT |
11.0561 USDT |
12.3863 USDT |
12.0205 USDT |
| 2021-06-19 |
12.3899 USDT |
3,911.8600 ATOM |
12.4642 USDT |
11.9801 USDT |
12.6958 USDT |
12.0804 USDT |
| 2021-06-18 |
12.6633 USDT |
11,649.0700 ATOM |
13.6227 USDT |
11.7651 USDT |
13.6227 USDT |
12.1382 USDT |
| 2021-06-17 |
14.0340 USDT |
7,012.2100 ATOM |
13.4148 USDT |
13.3303 USDT |
14.6000 USDT |
13.4249 USDT |
| 2021-06-16 |
12.9890 USDT |
14,669.9700 ATOM |
12.8997 USDT |
12.3418 USDT |
13.3715 USDT |
13.2226 USDT |
| 2021-06-15 |
13.1091 USDT |
4,125.2900 ATOM |
13.3244 USDT |
12.6677 USDT |
13.5766 USDT |
12.8814 USDT |
| 2021-06-14 |
12.6501 USDT |
9,308.3900 ATOM |
12.1575 USDT |
11.5803 USDT |
13.0277 USDT |
12.9530 USDT |
| 2021-06-13 |
11.4473 USDT |
4,376.0800 ATOM |
11.3863 USDT |
10.9238 USDT |
12.2706 USDT |
12.1051 USDT |
| 2021-06-12 |
11.3000 USDT |
4,143.5400 ATOM |
11.5497 USDT |
10.8722 USDT |
11.7972 USDT |
11.6055 USDT |
| 2021-06-11 |
12.2002 USDT |
4,318.3800 ATOM |
12.5184 USDT |
11.4662 USDT |
12.6317 USDT |
11.6246 USDT |
| 2021-06-10 |
13.0460 USDT |
6,726.8500 ATOM |
13.5566 USDT |
12.4311 USDT |
13.6537 USDT |
12.5535 USDT |
| 2021-06-09 |
13.1096 USDT |
7,450.6600 ATOM |
13.3414 USDT |
12.3451 USDT |
13.6110 USDT |
13.4224 USDT |
| 2021-06-08 |
12.9394 USDT |
8,985.6200 ATOM |
13.3388 USDT |
11.5100 USDT |
13.5226 USDT |
13.3630 USDT |
| 2021-06-07 |
14.8791 USDT |
4,152.3500 ATOM |
14.8161 USDT |
13.6949 USDT |
15.5313 USDT |
13.8140 USDT |
| 2021-06-06 |
14.7135 USDT |
10,844.1900 ATOM |
14.6009 USDT |
14.1576 USDT |
15.2149 USDT |
14.6453 USDT |
| 2021-06-05 |
15.5532 USDT |
8,616.0200 ATOM |
15.0738 USDT |
14.7964 USDT |
16.3216 USDT |
15.0845 USDT |
| 2021-06-04 |
15.1851 USDT |
15,006.1100 ATOM |
16.6724 USDT |
14.0606 USDT |
17.0887 USDT |
15.0504 USDT |
| 2021-06-03 |
16.2535 USDT |
11,635.7100 ATOM |
14.8478 USDT |
14.6748 USDT |
17.1546 USDT |
16.6716 USDT |
| 2021-06-02 |
14.5349 USDT |
5,995.2600 ATOM |
13.7759 USDT |
13.6053 USDT |
15.2902 USDT |
14.9861 USDT |
| 2021-06-01 |
13.8542 USDT |
6,691.5800 ATOM |
13.9596 USDT |
13.3899 USDT |
14.5100 USDT |
13.6159 USDT |
| 2021-05-31 |
13.0253 USDT |
7,171.7600 ATOM |
12.4939 USDT |
11.9082 USDT |
13.8830 USDT |
13.7215 USDT |
| 2021-05-30 |
12.4940 USDT |
11,751.3600 ATOM |
12.0718 USDT |
11.2611 USDT |
13.1040 USDT |
12.7046 USDT |
| 2021-05-29 |
12.8766 USDT |
14,292.4700 ATOM |
12.6879 USDT |
11.3975 USDT |
14.3596 USDT |
11.8097 USDT |
| 2021-05-28 |
12.7547 USDT |
9,085.9700 ATOM |
13.9976 USDT |
11.3000 USDT |
14.1193 USDT |
12.4448 USDT |
| 2021-05-27 |
14.0996 USDT |
6,763.1800 ATOM |
13.8455 USDT |
13.3008 USDT |
14.9675 USDT |
14.1104 USDT |
| 2021-05-26 |
13.1791 USDT |
8,285.6800 ATOM |
11.5792 USDT |
11.4989 USDT |
15.3392 USDT |
13.5029 USDT |
| 2021-05-25 |
10.5215 USDT |
9,923.1800 ATOM |
10.6963 USDT |
9.7274 USDT |
12.7043 USDT |
11.4880 USDT |
| 2021-05-24 |
9.9684 USDT |
10,863.0900 ATOM |
10.0506 USDT |
9.2652 USDT |
11.0631 USDT |
10.7167 USDT |
| 2021-05-23 |
10.1338 USDT |
8,582.4000 ATOM |
12.1236 USDT |
7.8346 USDT |
12.2918 USDT |
9.8337 USDT |
| 2021-05-22 |
12.0092 USDT |
13,833.5600 ATOM |
11.7957 USDT |
10.7453 USDT |
12.8336 USDT |
12.1857 USDT |
| 2021-05-21 |
14.9623 USDT |
23,978.7100 ATOM |
16.9209 USDT |
11.0180 USDT |
17.5565 USDT |
11.8961 USDT |
| 2021-05-20 |
15.4858 USDT |
23,138.1500 ATOM |
13.7819 USDT |
12.2144 USDT |
17.3162 USDT |
16.5144 USDT |
| 2021-05-19 |
13.8670 USDT |
75,470.0500 ATOM |
22.8407 USDT |
9.6939 USDT |
23.4708 USDT |
15.3369 USDT |
| 2021-05-18 |
22.3914 USDT |
16,248.1900 ATOM |
21.1348 USDT |
21.0771 USDT |
23.3613 USDT |
23.0080 USDT |
| 2021-05-17 |
23.0727 USDT |
1,916,502.5800 ATOM |
24.2483 USDT |
20.7410 USDT |
24.2483 USDT |
20.7527 USDT |
| 2021-05-16 |
25.3186 USDT |
2,807,571.2600 ATOM |
24.5440 USDT |
21.7483 USDT |
26.5867 USDT |
23.9352 USDT |
| 2021-05-15 |
26.6088 USDT |
2,375,615.0900 ATOM |
25.8000 USDT |
21.9688 USDT |
28.6700 USDT |
24.4777 USDT |