Identifier on HitBTC: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
22.1241 USDT |
3,485,941.3200 ATOM |
22.1435 USDT |
21.0280 USDT |
24.6634 USDT |
21.5621 USDT |
| 2021-08-21 |
19.7005 USDT |
1,367,737.3900 ATOM |
18.9328 USDT |
18.5376 USDT |
23.8641 USDT |
22.8787 USDT |
| 2021-08-20 |
19.0898 USDT |
623,081.5100 ATOM |
18.7022 USDT |
18.3822 USDT |
19.9743 USDT |
18.7719 USDT |
| 2021-08-19 |
18.8734 USDT |
136,085.9400 ATOM |
18.0268 USDT |
17.8184 USDT |
20.3835 USDT |
18.4357 USDT |
| 2021-08-18 |
15.9490 USDT |
208,876.8000 ATOM |
16.0421 USDT |
15.0075 USDT |
18.1900 USDT |
18.1900 USDT |
| 2021-08-17 |
16.2222 USDT |
56,882.1000 ATOM |
15.7861 USDT |
15.0904 USDT |
17.4739 USDT |
16.0853 USDT |
| 2021-08-16 |
16.0213 USDT |
40,298.6700 ATOM |
15.9500 USDT |
15.5087 USDT |
16.6500 USDT |
16.1060 USDT |
| 2021-08-15 |
15.3100 USDT |
88,215.1200 ATOM |
15.5545 USDT |
14.8889 USDT |
15.9000 USDT |
15.6705 USDT |
| 2021-08-14 |
15.2938 USDT |
55,174.1900 ATOM |
15.2076 USDT |
14.7220 USDT |
15.7475 USDT |
15.2864 USDT |
| 2021-08-13 |
14.5827 USDT |
76,305.7900 ATOM |
14.0618 USDT |
13.8836 USDT |
15.2799 USDT |
15.2677 USDT |
| 2021-08-12 |
14.4459 USDT |
90,638.3000 ATOM |
14.5465 USDT |
13.5584 USDT |
15.1964 USDT |
13.6693 USDT |
| 2021-08-11 |
15.0836 USDT |
34,216.3100 ATOM |
14.1154 USDT |
14.1154 USDT |
15.4186 USDT |
14.7693 USDT |
| 2021-08-10 |
13.9117 USDT |
59,256.7500 ATOM |
13.6456 USDT |
13.5153 USDT |
14.3781 USDT |
13.9965 USDT |
| 2021-08-09 |
13.4366 USDT |
50,088.2900 ATOM |
13.1584 USDT |
12.6711 USDT |
14.0351 USDT |
13.6153 USDT |
| 2021-08-08 |
13.7172 USDT |
96,234.4500 ATOM |
14.0038 USDT |
13.0286 USDT |
14.2107 USDT |
13.3858 USDT |
| 2021-08-07 |
13.9578 USDT |
49,509.0500 ATOM |
13.5932 USDT |
13.4777 USDT |
14.3249 USDT |
13.8352 USDT |
| 2021-08-06 |
13.2936 USDT |
39,760.8000 ATOM |
13.0253 USDT |
12.7433 USDT |
14.0290 USDT |
13.5102 USDT |
| 2021-08-05 |
12.8094 USDT |
55,148.4900 ATOM |
12.8086 USDT |
12.4240 USDT |
13.2186 USDT |
12.9489 USDT |
| 2021-08-04 |
12.7301 USDT |
44,501.5800 ATOM |
12.1203 USDT |
11.9787 USDT |
12.8700 USDT |
12.8067 USDT |
| 2021-08-03 |
12.0990 USDT |
4,775.1700 ATOM |
12.4739 USDT |
11.7638 USDT |
12.6416 USDT |
12.1525 USDT |
| 2021-08-02 |
12.4377 USDT |
6,533.9300 ATOM |
12.3770 USDT |
12.1202 USDT |
12.7537 USDT |
12.5596 USDT |
| 2021-08-01 |
13.0162 USDT |
8,057.8600 ATOM |
12.5688 USDT |
12.5242 USDT |
13.4434 USDT |
12.9312 USDT |
| 2021-07-31 |
12.4420 USDT |
8,629.2900 ATOM |
12.1337 USDT |
11.8901 USDT |
12.9025 USDT |
12.7610 USDT |
| 2021-07-30 |
11.7533 USDT |
7,045.9200 ATOM |
11.7752 USDT |
11.4306 USDT |
12.1752 USDT |
12.0524 USDT |
| 2021-07-29 |
11.5584 USDT |
19,647.8200 ATOM |
11.5831 USDT |
11.3257 USDT |
11.7938 USDT |
11.6887 USDT |
| 2021-07-28 |
11.6739 USDT |
12,602.9900 ATOM |
11.7024 USDT |
11.3965 USDT |
11.9531 USDT |
11.4482 USDT |
| 2021-07-27 |
11.3504 USDT |
6,094.6100 ATOM |
11.3795 USDT |
11.0457 USDT |
11.7943 USDT |
11.5446 USDT |
| 2021-07-26 |
11.9411 USDT |
8,014.4300 ATOM |
11.4495 USDT |
11.3100 USDT |
12.4357 USDT |
11.3937 USDT |
| 2021-07-25 |
11.2645 USDT |
3,484.5600 ATOM |
11.4254 USDT |
10.9821 USDT |
11.6189 USDT |
11.3781 USDT |
| 2021-07-24 |
11.4114 USDT |
4,548.3200 ATOM |
11.4495 USDT |
11.1058 USDT |
11.7577 USDT |
11.2428 USDT |
| 2021-07-23 |
11.0422 USDT |
29,442.5700 ATOM |
11.3766 USDT |
10.6849 USDT |
11.5525 USDT |
11.2531 USDT |
| 2021-07-22 |
10.9099 USDT |
5,758.7800 ATOM |
10.4672 USDT |
10.1879 USDT |
11.5903 USDT |
11.3367 USDT |
| 2021-07-21 |
10.0501 USDT |
5,680.5100 ATOM |
9.4430 USDT |
9.1507 USDT |
10.6948 USDT |
10.1837 USDT |
| 2021-07-20 |
9.4637 USDT |
6,085.1700 ATOM |
9.9823 USDT |
8.9638 USDT |
10.1404 USDT |
9.6351 USDT |
| 2021-07-19 |
10.3901 USDT |
4,650.1700 ATOM |
10.9768 USDT |
9.9307 USDT |
11.0371 USDT |
10.0980 USDT |
| 2021-07-18 |
11.1673 USDT |
6,089.8700 ATOM |
10.9937 USDT |
10.7690 USDT |
11.5406 USDT |
11.0090 USDT |
| 2021-07-17 |
11.0741 USDT |
8,402.0500 ATOM |
11.1488 USDT |
10.7219 USDT |
11.4719 USDT |
11.1209 USDT |
| 2021-07-16 |
12.0787 USDT |
9,060.9500 ATOM |
11.4701 USDT |
10.9876 USDT |
13.1750 USDT |
11.9559 USDT |
| 2021-07-15 |
11.3310 USDT |
5,776.9100 ATOM |
11.7367 USDT |
10.6787 USDT |
12.0554 USDT |
11.4911 USDT |
| 2021-07-14 |
11.6713 USDT |
8,307.3700 ATOM |
12.0857 USDT |
11.0338 USDT |
12.2197 USDT |
11.7341 USDT |
| 2021-07-13 |
12.9295 USDT |
5,406.3500 ATOM |
12.9850 USDT |
11.9435 USDT |
13.7111 USDT |
11.9561 USDT |
| 2021-07-12 |
13.5415 USDT |
6,956.8800 ATOM |
14.0683 USDT |
12.7744 USDT |
14.1218 USDT |
13.0647 USDT |
| 2021-07-11 |
14.4036 USDT |
4,995.4700 ATOM |
14.4354 USDT |
13.8762 USDT |
14.7698 USDT |
14.3092 USDT |
| 2021-07-10 |
13.4664 USDT |
5,906.3200 ATOM |
13.1827 USDT |
12.9830 USDT |
13.8577 USDT |
13.7747 USDT |
| 2021-07-09 |
12.7074 USDT |
5,387.0100 ATOM |
11.9093 USDT |
11.4346 USDT |
13.6798 USDT |
13.1777 USDT |
| 2021-07-08 |
12.1794 USDT |
3,219.4300 ATOM |
12.9114 USDT |
11.6857 USDT |
12.9629 USDT |
12.2846 USDT |
| 2021-07-07 |
13.2111 USDT |
3,601.2000 ATOM |
13.1392 USDT |
12.8383 USDT |
13.4917 USDT |
13.0532 USDT |
| 2021-07-06 |
13.3202 USDT |
27,609.4500 ATOM |
13.5357 USDT |
12.8604 USDT |
13.9957 USDT |
13.1077 USDT |
| 2021-07-05 |
12.8638 USDT |
8,885.0400 ATOM |
12.2271 USDT |
11.9641 USDT |
13.9458 USDT |
13.6080 USDT |
| 2021-07-04 |
12.1418 USDT |
3,490.8500 ATOM |
11.8022 USDT |
11.5159 USDT |
12.4468 USDT |
12.3402 USDT |