Identifier on HitBTC: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
32.4511 USDT |
1,089,956.4800 ATOM |
32.2634 USDT |
31.0426 USDT |
34.3755 USDT |
31.7870 USDT |
| 2021-10-10 |
34.3197 USDT |
520,130.5300 ATOM |
35.1606 USDT |
32.2517 USDT |
35.1606 USDT |
32.4646 USDT |
| 2021-10-09 |
35.4926 USDT |
958,887.2400 ATOM |
35.0634 USDT |
34.6547 USDT |
36.1072 USDT |
35.2370 USDT |
| 2021-10-08 |
36.0425 USDT |
1,432,356.1600 ATOM |
36.6312 USDT |
35.2526 USDT |
36.8728 USDT |
35.4367 USDT |
| 2021-10-07 |
35.4396 USDT |
1,528,375.6700 ATOM |
35.0940 USDT |
33.7978 USDT |
37.8491 USDT |
36.5641 USDT |
| 2021-10-06 |
35.3135 USDT |
1,032,917.9100 ATOM |
36.7663 USDT |
33.0398 USDT |
36.7944 USDT |
35.2812 USDT |
| 2021-10-05 |
36.6946 USDT |
1,171,868.9000 ATOM |
36.7950 USDT |
35.4050 USDT |
38.2000 USDT |
36.8449 USDT |
| 2021-10-04 |
37.5602 USDT |
552,904.1200 ATOM |
38.7728 USDT |
36.0600 USDT |
38.7728 USDT |
36.6697 USDT |
| 2021-10-03 |
39.1129 USDT |
1,179,223.9200 ATOM |
38.6078 USDT |
37.8093 USDT |
40.7326 USDT |
38.8178 USDT |
| 2021-10-02 |
38.6513 USDT |
1,482,623.2500 ATOM |
37.8545 USDT |
37.1998 USDT |
41.5500 USDT |
39.9504 USDT |
| 2021-10-01 |
36.8665 USDT |
1,065,161.2600 ATOM |
36.2500 USDT |
34.8163 USDT |
38.4800 USDT |
37.5824 USDT |
| 2021-09-30 |
34.4756 USDT |
1,285,499.2700 ATOM |
33.8514 USDT |
33.5000 USDT |
36.1817 USDT |
36.0616 USDT |
| 2021-09-29 |
35.0816 USDT |
1,270,484.8900 ATOM |
33.6615 USDT |
33.3900 USDT |
36.5460 USDT |
33.4299 USDT |
| 2021-09-28 |
36.1903 USDT |
891,662.8100 ATOM |
37.2123 USDT |
33.6400 USDT |
37.8045 USDT |
34.4754 USDT |
| 2021-09-27 |
38.9219 USDT |
2,705,399.7500 ATOM |
39.8180 USDT |
36.7079 USDT |
40.6566 USDT |
37.1277 USDT |
| 2021-09-26 |
37.9673 USDT |
703,035.8400 ATOM |
39.4578 USDT |
35.5152 USDT |
41.6376 USDT |
39.9314 USDT |
| 2021-09-25 |
40.6509 USDT |
3,068,095.3700 ATOM |
42.5481 USDT |
39.3305 USDT |
42.9815 USDT |
39.5084 USDT |
| 2021-09-24 |
40.3115 USDT |
2,041,700.0100 ATOM |
41.5053 USDT |
35.9525 USDT |
42.0201 USDT |
41.7675 USDT |
| 2021-09-23 |
41.2585 USDT |
2,174,120.3600 ATOM |
39.7550 USDT |
38.9063 USDT |
43.2518 USDT |
41.9315 USDT |
| 2021-09-22 |
33.9610 USDT |
2,607,476.9200 ATOM |
30.4142 USDT |
29.3976 USDT |
39.4163 USDT |
38.6509 USDT |
| 2021-09-21 |
34.9517 USDT |
3,506,911.7000 ATOM |
33.9452 USDT |
28.9088 USDT |
37.1407 USDT |
30.8906 USDT |
| 2021-09-20 |
37.7578 USDT |
1,120,212.6000 ATOM |
44.2704 USDT |
33.9796 USDT |
44.6219 USDT |
34.5805 USDT |
| 2021-09-19 |
40.2412 USDT |
2,537,874.3800 ATOM |
40.7516 USDT |
37.8411 USDT |
44.0500 USDT |
41.7850 USDT |
| 2021-09-18 |
34.7056 USDT |
1,845,392.5800 ATOM |
33.4502 USDT |
32.6981 USDT |
41.3000 USDT |
40.4618 USDT |
| 2021-09-17 |
34.1970 USDT |
2,856,916.5300 ATOM |
37.0718 USDT |
33.0503 USDT |
37.9767 USDT |
33.4006 USDT |
| 2021-09-16 |
33.0415 USDT |
948,500.9000 ATOM |
34.1057 USDT |
31.2969 USDT |
36.0780 USDT |
35.0717 USDT |
| 2021-09-15 |
33.4367 USDT |
2,856,362.2400 ATOM |
34.1744 USDT |
32.6998 USDT |
35.2656 USDT |
33.4112 USDT |
| 2021-09-14 |
34.8104 USDT |
5,095,649.4600 ATOM |
35.8133 USDT |
32.8597 USDT |
37.8573 USDT |
33.5615 USDT |
| 2021-09-13 |
34.7044 USDT |
1,181,809.0000 ATOM |
34.9425 USDT |
30.3182 USDT |
38.8500 USDT |
35.9450 USDT |
| 2021-09-12 |
27.4659 USDT |
1,663,471.1000 ATOM |
27.3137 USDT |
26.0008 USDT |
34.0000 USDT |
32.8416 USDT |
| 2021-09-11 |
28.1930 USDT |
5,718,731.7300 ATOM |
29.3992 USDT |
26.7468 USDT |
30.8400 USDT |
26.8403 USDT |
| 2021-09-10 |
27.1552 USDT |
2,122,301.0700 ATOM |
27.2040 USDT |
24.6665 USDT |
29.6645 USDT |
29.1375 USDT |
| 2021-09-09 |
23.0330 USDT |
550,180.1100 ATOM |
20.6955 USDT |
20.4554 USDT |
28.3299 USDT |
26.5768 USDT |
| 2021-09-08 |
20.4152 USDT |
2,936,767.3900 ATOM |
21.0400 USDT |
18.4789 USDT |
21.8675 USDT |
20.1860 USDT |
| 2021-09-07 |
24.8770 USDT |
1,092,318.9900 ATOM |
25.1446 USDT |
17.5517 USDT |
27.3979 USDT |
20.7602 USDT |
| 2021-09-06 |
25.3681 USDT |
1,296,502.9200 ATOM |
25.9060 USDT |
23.8361 USDT |
27.0364 USDT |
25.4600 USDT |
| 2021-09-05 |
24.2692 USDT |
916,194.7200 ATOM |
24.4151 USDT |
23.8444 USDT |
26.1909 USDT |
25.8357 USDT |
| 2021-09-04 |
24.2832 USDT |
1,416,162.7600 ATOM |
24.1124 USDT |
23.7706 USDT |
25.4106 USDT |
24.3447 USDT |
| 2021-09-03 |
23.9242 USDT |
648,508.4100 ATOM |
24.1434 USDT |
23.1850 USDT |
24.9307 USDT |
23.7891 USDT |
| 2021-09-02 |
24.1664 USDT |
2,494,411.5400 ATOM |
25.4201 USDT |
23.5764 USDT |
25.7293 USDT |
24.2729 USDT |
| 2021-09-01 |
23.0341 USDT |
3,988,591.5300 ATOM |
22.8976 USDT |
22.1238 USDT |
25.9814 USDT |
25.0352 USDT |
| 2021-08-31 |
23.1403 USDT |
1,030,983.4000 ATOM |
22.1609 USDT |
21.6281 USDT |
26.2086 USDT |
22.8968 USDT |
| 2021-08-30 |
20.3167 USDT |
1,567,816.7600 ATOM |
21.2145 USDT |
19.5390 USDT |
23.8920 USDT |
22.5466 USDT |
| 2021-08-29 |
21.3267 USDT |
754,482.7400 ATOM |
21.0588 USDT |
20.3753 USDT |
22.3807 USDT |
21.5962 USDT |
| 2021-08-28 |
20.0987 USDT |
1,490,859.5200 ATOM |
20.4192 USDT |
19.5291 USDT |
21.0702 USDT |
20.6500 USDT |
| 2021-08-27 |
18.7311 USDT |
842,025.1000 ATOM |
17.9341 USDT |
17.2974 USDT |
20.5243 USDT |
20.4012 USDT |
| 2021-08-26 |
18.6795 USDT |
1,270,887.2100 ATOM |
20.0490 USDT |
17.7967 USDT |
20.3075 USDT |
18.1579 USDT |
| 2021-08-25 |
19.7362 USDT |
1,543,226.5900 ATOM |
19.5503 USDT |
18.6450 USDT |
20.8359 USDT |
19.9516 USDT |
| 2021-08-24 |
21.1026 USDT |
1,312,679.8500 ATOM |
21.8215 USDT |
19.2412 USDT |
22.0132 USDT |
20.1108 USDT |
| 2021-08-23 |
21.9931 USDT |
1,352,844.9000 ATOM |
21.7676 USDT |
21.2908 USDT |
23.0587 USDT |
22.0513 USDT |