Identifier on HitBTC: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
28.0198 USDT |
525,188.9200 ATOM |
28.0926 USDT |
26.9851 USDT |
29.3314 USDT |
27.6444 USDT |
| 2021-11-29 |
27.3084 USDT |
785,445.3800 ATOM |
27.4022 USDT |
26.7129 USDT |
28.0200 USDT |
27.8281 USDT |
| 2021-11-28 |
26.2404 USDT |
116,490.6300 ATOM |
26.6887 USDT |
24.7126 USDT |
27.5742 USDT |
27.3424 USDT |
| 2021-11-27 |
27.5987 USDT |
1,980,727.1400 ATOM |
27.0736 USDT |
26.4914 USDT |
28.0278 USDT |
26.7387 USDT |
| 2021-11-26 |
28.1331 USDT |
235,348.8800 ATOM |
29.7508 USDT |
25.1796 USDT |
30.2057 USDT |
27.3861 USDT |
| 2021-11-25 |
30.2418 USDT |
828,114.2100 ATOM |
29.6247 USDT |
29.3076 USDT |
30.8445 USDT |
30.0250 USDT |
| 2021-11-24 |
30.5051 USDT |
908,327.7800 ATOM |
32.0559 USDT |
29.2074 USDT |
32.0559 USDT |
29.5429 USDT |
| 2021-11-23 |
31.9748 USDT |
2,311,475.0200 ATOM |
32.1644 USDT |
30.6823 USDT |
32.9707 USDT |
32.8996 USDT |
| 2021-11-22 |
32.1012 USDT |
460,133.1200 ATOM |
30.8616 USDT |
28.9874 USDT |
33.7000 USDT |
32.2163 USDT |
| 2021-11-21 |
29.0043 USDT |
613,940.2600 ATOM |
29.4327 USDT |
28.3416 USDT |
31.9608 USDT |
31.3616 USDT |
| 2021-11-20 |
28.6648 USDT |
381,510.2200 ATOM |
28.1297 USDT |
27.8935 USDT |
29.8305 USDT |
29.5032 USDT |
| 2021-11-19 |
27.6931 USDT |
1,378,673.3200 ATOM |
26.7401 USDT |
25.9637 USDT |
28.3482 USDT |
28.0756 USDT |
| 2021-11-18 |
27.8147 USDT |
531,162.7600 ATOM |
29.4127 USDT |
25.3625 USDT |
29.7974 USDT |
26.7258 USDT |
| 2021-11-17 |
28.1953 USDT |
1,965,177.0500 ATOM |
28.2934 USDT |
26.9484 USDT |
29.6218 USDT |
29.3168 USDT |
| 2021-11-16 |
29.5456 USDT |
277,024.2700 ATOM |
31.4368 USDT |
27.5486 USDT |
31.4368 USDT |
28.8808 USDT |
| 2021-11-15 |
32.5385 USDT |
186,097.3200 ATOM |
31.9386 USDT |
31.3036 USDT |
33.6542 USDT |
31.5526 USDT |
| 2021-11-14 |
32.0768 USDT |
221,738.3200 ATOM |
32.5062 USDT |
31.1359 USDT |
33.2000 USDT |
31.4695 USDT |
| 2021-11-13 |
32.4058 USDT |
951,422.1000 ATOM |
32.0498 USDT |
31.9654 USDT |
33.1476 USDT |
32.9863 USDT |
| 2021-11-12 |
32.3908 USDT |
839,708.8400 ATOM |
32.9380 USDT |
30.6025 USDT |
32.9593 USDT |
31.9313 USDT |
| 2021-11-11 |
33.2355 USDT |
574,901.0900 ATOM |
32.1160 USDT |
31.7186 USDT |
33.9721 USDT |
33.3607 USDT |
| 2021-11-10 |
35.8980 USDT |
1,075,392.8800 ATOM |
35.8179 USDT |
32.7400 USDT |
37.2376 USDT |
33.2457 USDT |
| 2021-11-09 |
36.6491 USDT |
704,471.2400 ATOM |
36.6176 USDT |
35.5728 USDT |
37.9074 USDT |
35.7397 USDT |
| 2021-11-08 |
36.2117 USDT |
161,112.5100 ATOM |
35.6645 USDT |
35.0238 USDT |
36.8963 USDT |
36.6649 USDT |
| 2021-11-07 |
35.9934 USDT |
903,818.1700 ATOM |
36.2200 USDT |
35.5115 USDT |
36.4519 USDT |
35.6455 USDT |
| 2021-11-06 |
36.4013 USDT |
559,394.5200 ATOM |
36.6078 USDT |
34.3524 USDT |
37.0334 USDT |
36.0851 USDT |
| 2021-11-05 |
37.5605 USDT |
1,050,523.9300 ATOM |
37.5009 USDT |
36.3459 USDT |
38.8966 USDT |
36.7612 USDT |
| 2021-11-04 |
37.4708 USDT |
1,271,858.5100 ATOM |
38.4269 USDT |
36.2228 USDT |
39.1802 USDT |
37.2948 USDT |
| 2021-11-03 |
36.4840 USDT |
362,969.2100 ATOM |
37.0854 USDT |
34.9519 USDT |
38.5691 USDT |
38.1405 USDT |
| 2021-11-02 |
37.0942 USDT |
1,294,717.1000 ATOM |
37.3223 USDT |
36.3362 USDT |
38.3770 USDT |
36.7807 USDT |
| 2021-11-01 |
37.1483 USDT |
596,284.9000 ATOM |
37.2580 USDT |
34.8173 USDT |
38.1354 USDT |
37.4468 USDT |
| 2021-10-31 |
36.6310 USDT |
399,645.3300 ATOM |
37.2576 USDT |
35.3236 USDT |
37.6023 USDT |
37.3686 USDT |
| 2021-10-30 |
37.9792 USDT |
1,247,470.4100 ATOM |
39.5447 USDT |
36.2281 USDT |
39.5453 USDT |
36.6098 USDT |
| 2021-10-29 |
38.9611 USDT |
1,417,953.6200 ATOM |
38.0250 USDT |
38.0244 USDT |
40.9715 USDT |
39.2110 USDT |
| 2021-10-28 |
38.6588 USDT |
1,614,268.5600 ATOM |
36.7297 USDT |
36.1808 USDT |
40.6153 USDT |
38.2727 USDT |
| 2021-10-27 |
37.8858 USDT |
2,248,488.6000 ATOM |
42.9529 USDT |
35.1586 USDT |
43.1055 USDT |
38.5362 USDT |
| 2021-10-26 |
36.4003 USDT |
177,277.0700 ATOM |
35.3225 USDT |
35.0902 USDT |
42.3400 USDT |
42.3178 USDT |
| 2021-10-25 |
35.0565 USDT |
412,599.9900 ATOM |
34.2700 USDT |
34.1680 USDT |
35.5567 USDT |
35.3072 USDT |
| 2021-10-24 |
34.9481 USDT |
810,172.7400 ATOM |
35.6976 USDT |
33.5557 USDT |
35.9683 USDT |
34.2129 USDT |
| 2021-10-23 |
35.5056 USDT |
1,000,624.7200 ATOM |
34.0430 USDT |
33.8149 USDT |
37.1505 USDT |
35.7465 USDT |
| 2021-10-22 |
34.7816 USDT |
668,947.9700 ATOM |
34.3293 USDT |
33.6954 USDT |
36.0676 USDT |
34.1929 USDT |
| 2021-10-21 |
35.2634 USDT |
618,712.6200 ATOM |
35.9383 USDT |
33.8454 USDT |
36.7659 USDT |
34.6466 USDT |
| 2021-10-20 |
34.4943 USDT |
1,152,605.9200 ATOM |
34.9752 USDT |
33.5800 USDT |
36.8378 USDT |
36.2417 USDT |
| 2021-10-19 |
32.1913 USDT |
180,576.6600 ATOM |
31.8535 USDT |
31.4564 USDT |
35.1193 USDT |
34.9081 USDT |
| 2021-10-18 |
31.9474 USDT |
346,994.8800 ATOM |
32.4000 USDT |
31.1221 USDT |
32.6555 USDT |
31.9713 USDT |
| 2021-10-17 |
33.3201 USDT |
580,679.4300 ATOM |
33.1280 USDT |
32.6509 USDT |
34.2415 USDT |
32.8020 USDT |
| 2021-10-16 |
33.4548 USDT |
574,484.6400 ATOM |
33.0853 USDT |
32.9323 USDT |
34.5849 USDT |
33.3991 USDT |
| 2021-10-15 |
33.0153 USDT |
731,818.7400 ATOM |
33.8188 USDT |
32.2522 USDT |
34.1117 USDT |
33.5013 USDT |
| 2021-10-14 |
34.3299 USDT |
984,344.7200 ATOM |
34.5798 USDT |
33.5850 USDT |
35.6608 USDT |
33.5941 USDT |
| 2021-10-13 |
32.7635 USDT |
1,986,400.2300 ATOM |
33.4878 USDT |
31.6790 USDT |
34.8825 USDT |
34.6186 USDT |
| 2021-10-12 |
31.6923 USDT |
502,532.7900 ATOM |
31.9868 USDT |
30.0000 USDT |
34.2708 USDT |
33.7891 USDT |