Identifier on HitBTC: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
3.9477 USDT |
3.6300 ATOM |
3.9477 USDT |
3.9477 USDT |
3.9477 USDT |
3.9477 USDT |
| 2020-02-16 |
4.3593 USDT |
129.3800 ATOM |
4.7019 USDT |
4.0642 USDT |
4.7019 USDT |
4.4303 USDT |
| 2020-02-15 |
4.8437 USDT |
1,033.5300 ATOM |
5.0996 USDT |
4.4453 USDT |
5.0996 USDT |
4.6400 USDT |
| 2020-02-14 |
5.0992 USDT |
579.0800 ATOM |
4.9125 USDT |
4.9125 USDT |
5.1268 USDT |
5.0749 USDT |
| 2020-02-13 |
4.9884 USDT |
78.0200 ATOM |
5.1020 USDT |
4.8902 USDT |
5.2216 USDT |
4.8902 USDT |
| 2020-02-12 |
5.1889 USDT |
67.3000 ATOM |
5.2077 USDT |
5.1628 USDT |
5.3130 USDT |
5.2012 USDT |
| 2020-02-11 |
5.0951 USDT |
1,545.6900 ATOM |
4.7917 USDT |
4.7100 USDT |
5.1313 USDT |
5.1095 USDT |
| 2020-02-10 |
4.7402 USDT |
104.6300 ATOM |
4.7121 USDT |
4.7121 USDT |
4.7533 USDT |
4.7533 USDT |
| 2020-02-09 |
4.6770 USDT |
63.9600 ATOM |
4.7000 USDT |
4.6600 USDT |
4.7760 USDT |
4.7178 USDT |
| 2020-02-08 |
4.7245 USDT |
66.4000 ATOM |
4.7407 USDT |
4.7096 USDT |
4.7504 USDT |
4.7096 USDT |
| 2020-02-07 |
4.6479 USDT |
53.8600 ATOM |
4.5995 USDT |
4.5834 USDT |
4.8885 USDT |
4.7961 USDT |
| 2020-02-06 |
4.4735 USDT |
61.6800 ATOM |
4.2927 USDT |
4.2800 USDT |
4.5384 USDT |
4.5384 USDT |
| 2020-02-05 |
4.2913 USDT |
1.3200 ATOM |
4.2425 USDT |
4.2425 USDT |
4.3462 USDT |
4.3097 USDT |
| 2020-02-04 |
4.1963 USDT |
83.4600 ATOM |
4.2698 USDT |
4.0490 USDT |
4.2698 USDT |
4.1500 USDT |
| 2020-02-03 |
4.2991 USDT |
103.5700 ATOM |
4.4000 USDT |
4.2600 USDT |
4.4000 USDT |
4.2828 USDT |
| 2020-02-02 |
4.4078 USDT |
513.6600 ATOM |
4.3313 USDT |
4.2837 USDT |
4.4605 USDT |
4.4605 USDT |
| 2020-02-01 |
4.4089 USDT |
336.3800 ATOM |
4.4210 USDT |
4.3363 USDT |
4.4210 USDT |
4.3605 USDT |
| 2020-01-31 |
4.4927 USDT |
80.0300 ATOM |
4.3920 USDT |
4.3600 USDT |
4.5895 USDT |
4.3805 USDT |
| 2020-01-30 |
4.4324 USDT |
144.8100 ATOM |
4.3897 USDT |
4.3411 USDT |
4.4455 USDT |
4.3841 USDT |
| 2020-01-29 |
4.4522 USDT |
95.0000 ATOM |
4.5699 USDT |
4.3928 USDT |
4.5699 USDT |
4.4101 USDT |
| 2020-01-28 |
4.5240 USDT |
1.1600 ATOM |
4.5151 USDT |
4.4722 USDT |
4.6042 USDT |
4.6042 USDT |
| 2020-01-27 |
4.5481 USDT |
2,287.2400 ATOM |
4.5000 USDT |
4.4364 USDT |
4.6163 USDT |
4.5457 USDT |
| 2020-01-26 |
4.4739 USDT |
1.6900 ATOM |
4.3970 USDT |
4.3970 USDT |
4.5060 USDT |
4.4532 USDT |
| 2020-01-25 |
4.3879 USDT |
36.4100 ATOM |
4.3963 USDT |
4.3874 USDT |
4.4462 USDT |
4.3874 USDT |
| 2020-01-24 |
4.4993 USDT |
12.7100 ATOM |
4.4223 USDT |
4.4223 USDT |
4.5034 USDT |
4.5034 USDT |
| 2020-01-23 |
4.4261 USDT |
61.4800 ATOM |
4.6440 USDT |
4.4113 USDT |
4.6527 USDT |
4.4222 USDT |
| 2020-01-22 |
4.6091 USDT |
14.2100 ATOM |
4.6001 USDT |
4.6001 USDT |
4.6440 USDT |
4.6440 USDT |
| 2020-01-21 |
4.6713 USDT |
12.3500 ATOM |
4.5977 USDT |
4.5977 USDT |
4.6799 USDT |
4.6440 USDT |
| 2020-01-20 |
4.4791 USDT |
6.9900 ATOM |
4.4767 USDT |
4.4248 USDT |
4.5977 USDT |
4.5977 USDT |
| 2020-01-19 |
4.6512 USDT |
48.2900 ATOM |
4.6096 USDT |
4.3938 USDT |
4.7318 USDT |
4.5194 USDT |
| 2020-01-18 |
4.8033 USDT |
33.7300 ATOM |
5.0335 USDT |
4.6513 USDT |
5.0335 USDT |
4.6810 USDT |
| 2020-01-17 |
4.9419 USDT |
233.6800 ATOM |
5.1664 USDT |
4.7774 USDT |
7.9099 USDT |
4.9670 USDT |
| 2020-01-16 |
4.5489 USDT |
2,029.7300 ATOM |
4.5567 USDT |
4.2362 USDT |
7.9999 USDT |
4.9600 USDT |
| 2020-01-15 |
4.6173 USDT |
3,746.9300 ATOM |
4.4873 USDT |
4.3991 USDT |
4.8454 USDT |
4.6167 USDT |
| 2020-01-14 |
4.2959 USDT |
2,152.9600 ATOM |
4.2382 USDT |
4.2382 USDT |
4.6345 USDT |
4.5661 USDT |
| 2020-01-13 |
4.2084 USDT |
34.1000 ATOM |
4.1697 USDT |
4.1400 USDT |
4.2447 USDT |
4.2447 USDT |
| 2020-01-11 |
4.3751 USDT |
35.9400 ATOM |
4.3558 USDT |
4.2757 USDT |
4.4290 USDT |
4.3103 USDT |
| 2020-01-10 |
4.3314 USDT |
84.6700 ATOM |
4.2487 USDT |
4.2487 USDT |
4.3687 USDT |
4.3042 USDT |
| 2020-01-09 |
4.0745 USDT |
26.3900 ATOM |
3.9735 USDT |
3.9735 USDT |
4.1637 USDT |
4.1637 USDT |
| 2020-01-08 |
4.0149 USDT |
328.9700 ATOM |
4.0515 USDT |
3.9937 USDT |
4.0515 USDT |
3.9937 USDT |
| 2020-01-07 |
4.1902 USDT |
76.4200 ATOM |
4.1946 USDT |
4.0924 USDT |
4.1986 USDT |
4.0924 USDT |
| 2020-01-06 |
4.0934 USDT |
16.8700 ATOM |
4.0717 USDT |
4.0259 USDT |
4.1229 USDT |
4.0903 USDT |
| 2020-01-05 |
4.1197 USDT |
0.0400 ATOM |
4.1477 USDT |
4.0924 USDT |
4.1477 USDT |
4.0928 USDT |
| 2020-01-03 |
4.2023 USDT |
23.4000 ATOM |
4.2843 USDT |
4.1500 USDT |
4.2843 USDT |
4.1500 USDT |
| 2019-12-31 |
4.2433 USDT |
16.4000 ATOM |
4.2260 USDT |
4.2197 USDT |
4.2584 USDT |
4.2197 USDT |
| 2019-12-30 |
4.2616 USDT |
21.5000 ATOM |
4.2396 USDT |
4.1598 USDT |
4.2994 USDT |
4.1645 USDT |
| 2019-12-29 |
4.2774 USDT |
37.8600 ATOM |
4.3925 USDT |
4.2358 USDT |
4.3925 USDT |
4.2396 USDT |
| 2019-12-28 |
4.6187 USDT |
37.1100 ATOM |
4.6438 USDT |
4.4447 USDT |
4.6867 USDT |
4.4447 USDT |
| 2019-12-27 |
4.5984 USDT |
30.8400 ATOM |
4.8313 USDT |
4.5498 USDT |
4.8462 USDT |
4.5921 USDT |
| 2019-12-26 |
4.5670 USDT |
74.2500 ATOM |
4.2978 USDT |
4.2978 USDT |
4.7523 USDT |
4.6018 USDT |