Identifier on HitBTC: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
2.4092 USDT |
132.3600 ATOM |
2.4255 USDT |
2.3595 USDT |
2.4587 USDT |
2.4587 USDT |
| 2020-04-07 |
2.3942 USDT |
218.6300 ATOM |
2.4446 USDT |
2.3248 USDT |
2.4856 USDT |
2.3435 USDT |
| 2020-04-06 |
2.2929 USDT |
81.5300 ATOM |
2.0861 USDT |
2.0861 USDT |
2.3744 USDT |
2.3720 USDT |
| 2020-04-05 |
2.0614 USDT |
53.9400 ATOM |
2.0550 USDT |
2.0255 USDT |
2.0695 USDT |
2.0695 USDT |
| 2020-04-03 |
2.0173 USDT |
20.6900 ATOM |
2.0482 USDT |
1.9590 USDT |
2.0482 USDT |
1.9839 USDT |
| 2020-04-02 |
1.9970 USDT |
604.3400 ATOM |
1.9881 USDT |
1.9813 USDT |
2.1091 USDT |
1.9954 USDT |
| 2020-04-01 |
1.9250 USDT |
1,047.1500 ATOM |
1.9230 USDT |
1.9230 USDT |
1.9797 USDT |
1.9797 USDT |
| 2020-03-31 |
1.9597 USDT |
18.6800 ATOM |
1.9683 USDT |
1.9515 USDT |
1.9845 USDT |
1.9688 USDT |
| 2020-03-30 |
1.9375 USDT |
1,532.4700 ATOM |
1.9367 USDT |
1.9367 USDT |
1.9986 USDT |
1.9683 USDT |
| 2020-03-29 |
1.9125 USDT |
2,047.5000 ATOM |
1.9125 USDT |
1.8729 USDT |
1.9129 USDT |
1.8729 USDT |
| 2020-03-28 |
1.9070 USDT |
293.7200 ATOM |
1.9658 USDT |
1.8906 USDT |
1.9658 USDT |
1.9437 USDT |
| 2020-03-27 |
2.0970 USDT |
525.7100 ATOM |
2.1004 USDT |
2.0775 USDT |
2.1032 USDT |
2.0950 USDT |
| 2020-03-26 |
2.1110 USDT |
12.7000 ATOM |
2.0950 USDT |
2.0950 USDT |
2.1214 USDT |
2.1214 USDT |
| 2020-03-25 |
2.1259 USDT |
1,246.0700 ATOM |
2.1366 USDT |
2.0836 USDT |
2.1701 USDT |
2.0836 USDT |
| 2020-03-24 |
2.1651 USDT |
21.9300 ATOM |
2.1460 USDT |
2.1460 USDT |
2.1970 USDT |
2.1656 USDT |
| 2020-03-23 |
1.9747 USDT |
86.2600 ATOM |
1.9921 USDT |
1.9286 USDT |
2.1050 USDT |
2.1050 USDT |
| 2020-03-22 |
1.9961 USDT |
63.2600 ATOM |
2.1457 USDT |
1.9228 USDT |
2.1457 USDT |
1.9228 USDT |
| 2020-03-21 |
2.0322 USDT |
1,132.0600 ATOM |
2.1666 USDT |
2.0056 USDT |
2.1666 USDT |
2.1383 USDT |
| 2020-03-20 |
2.1866 USDT |
5,268.4500 ATOM |
2.1395 USDT |
1.8343 USDT |
2.4363 USDT |
2.1540 USDT |
| 2020-03-19 |
1.9776 USDT |
223.7900 ATOM |
1.8206 USDT |
1.7844 USDT |
2.1417 USDT |
2.1203 USDT |
| 2020-03-18 |
1.8052 USDT |
28.9400 ATOM |
1.7673 USDT |
1.6844 USDT |
1.8370 USDT |
1.7989 USDT |
| 2020-03-17 |
1.7823 USDT |
36.3800 ATOM |
1.6551 USDT |
1.6551 USDT |
1.8511 USDT |
1.7851 USDT |
| 2020-03-16 |
1.6397 USDT |
718.8100 ATOM |
1.9163 USDT |
1.5255 USDT |
1.9163 USDT |
1.6551 USDT |
| 2020-03-15 |
1.9651 USDT |
3,480.2600 ATOM |
1.9418 USDT |
1.8771 USDT |
2.0718 USDT |
2.0103 USDT |
| 2020-03-14 |
1.7756 USDT |
326.5300 ATOM |
1.7746 USDT |
1.7108 USDT |
1.9829 USDT |
1.8858 USDT |
| 2020-03-13 |
1.7891 USDT |
7,044.3200 ATOM |
1.5913 USDT |
1.1110 USDT |
2.2200 USDT |
1.7847 USDT |
| 2020-03-12 |
2.1798 USDT |
3,667.6600 ATOM |
2.8665 USDT |
1.5530 USDT |
2.8665 USDT |
1.5970 USDT |
| 2020-03-11 |
2.8515 USDT |
399.9100 ATOM |
3.0000 USDT |
2.7214 USDT |
3.0070 USDT |
2.9853 USDT |
| 2020-03-10 |
3.0849 USDT |
0.2400 ATOM |
3.0178 USDT |
3.0178 USDT |
3.0882 USDT |
3.0882 USDT |
| 2020-03-09 |
2.9496 USDT |
209.0800 ATOM |
3.0000 USDT |
2.8418 USDT |
3.1077 USDT |
2.9683 USDT |
| 2020-03-08 |
3.2844 USDT |
42.5000 ATOM |
3.5185 USDT |
3.1034 USDT |
3.5185 USDT |
3.1635 USDT |
| 2020-03-07 |
3.6514 USDT |
15.6400 ATOM |
3.7998 USDT |
3.5910 USDT |
3.7998 USDT |
3.5910 USDT |
| 2020-03-06 |
3.7677 USDT |
53.2600 ATOM |
3.7342 USDT |
3.7342 USDT |
3.8609 USDT |
3.8272 USDT |
| 2020-03-05 |
3.8546 USDT |
96.3200 ATOM |
3.8005 USDT |
3.7532 USDT |
3.9232 USDT |
3.7532 USDT |
| 2020-03-04 |
3.7610 USDT |
43.5400 ATOM |
3.6670 USDT |
3.6670 USDT |
3.8811 USDT |
3.6866 USDT |
| 2020-03-03 |
3.5662 USDT |
159.0800 ATOM |
3.6456 USDT |
3.5276 USDT |
3.6456 USDT |
3.5990 USDT |
| 2020-03-02 |
3.6246 USDT |
141.0500 ATOM |
3.6036 USDT |
3.6036 USDT |
3.7572 USDT |
3.6840 USDT |
| 2020-03-01 |
3.4256 USDT |
58.7400 ATOM |
3.4432 USDT |
3.3000 USDT |
3.4814 USDT |
3.3000 USDT |
| 2020-02-29 |
3.5000 USDT |
72.4200 ATOM |
3.5518 USDT |
3.4133 USDT |
3.6151 USDT |
3.4889 USDT |
| 2020-02-28 |
3.5192 USDT |
88.4700 ATOM |
3.7132 USDT |
3.3009 USDT |
3.7294 USDT |
3.5935 USDT |
| 2020-02-27 |
3.6843 USDT |
604.9300 ATOM |
3.5192 USDT |
3.4865 USDT |
3.7764 USDT |
3.6792 USDT |
| 2020-02-26 |
3.7957 USDT |
850.4500 ATOM |
4.0000 USDT |
3.4943 USDT |
4.0000 USDT |
3.6870 USDT |
| 2020-02-25 |
4.0760 USDT |
184.0300 ATOM |
4.3011 USDT |
4.0000 USDT |
4.3603 USDT |
4.0000 USDT |
| 2020-02-24 |
4.4371 USDT |
115.5200 ATOM |
4.7451 USDT |
4.2344 USDT |
4.7531 USDT |
4.3990 USDT |
| 2020-02-23 |
4.8989 USDT |
46.6600 ATOM |
4.9769 USDT |
4.7616 USDT |
4.9769 USDT |
4.8192 USDT |
| 2020-02-22 |
4.9167 USDT |
513.2100 ATOM |
4.9821 USDT |
4.7434 USDT |
5.0245 USDT |
5.0067 USDT |
| 2020-02-21 |
4.7040 USDT |
190.5000 ATOM |
4.5856 USDT |
4.5856 USDT |
4.8145 USDT |
4.8145 USDT |
| 2020-02-20 |
4.3965 USDT |
161.0000 ATOM |
4.2043 USDT |
4.1343 USDT |
4.5175 USDT |
4.5112 USDT |
| 2020-02-19 |
4.4888 USDT |
187.8500 ATOM |
4.5213 USDT |
4.1448 USDT |
4.6737 USDT |
4.1761 USDT |
| 2020-02-18 |
4.3167 USDT |
1.7300 ATOM |
4.0500 USDT |
4.0500 USDT |
4.3876 USDT |
4.3876 USDT |