Identifier on HitBTC: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
3.4370 USDT |
82.0800 ATOM |
3.3667 USDT |
3.3667 USDT |
3.6252 USDT |
3.5836 USDT |
| 2019-11-03 |
3.3908 USDT |
5.6700 ATOM |
3.3731 USDT |
3.3059 USDT |
3.4007 USDT |
3.3966 USDT |
| 2019-11-02 |
3.3701 USDT |
0.6600 ATOM |
3.2940 USDT |
3.2940 USDT |
3.4071 USDT |
3.3944 USDT |
| 2019-11-01 |
3.2286 USDT |
1.5300 ATOM |
3.2076 USDT |
3.1834 USDT |
3.3103 USDT |
3.2550 USDT |
| 2019-10-31 |
3.0840 USDT |
12.1200 ATOM |
3.0181 USDT |
3.0181 USDT |
3.2416 USDT |
3.2416 USDT |
| 2019-10-30 |
3.0282 USDT |
20.2100 ATOM |
3.0596 USDT |
3.0181 USDT |
3.0596 USDT |
3.0181 USDT |
| 2019-10-29 |
3.1054 USDT |
10.4200 ATOM |
3.1066 USDT |
3.0538 USDT |
3.1165 USDT |
3.0797 USDT |
| 2019-10-28 |
3.1807 USDT |
235.9400 ATOM |
3.2140 USDT |
3.1353 USDT |
3.2560 USDT |
3.1739 USDT |
| 2019-10-27 |
3.1955 USDT |
112.7400 ATOM |
3.0847 USDT |
3.0847 USDT |
3.2315 USDT |
3.2110 USDT |
| 2019-10-26 |
3.1070 USDT |
51.6700 ATOM |
3.0826 USDT |
3.0037 USDT |
3.2234 USDT |
3.0905 USDT |
| 2019-10-25 |
2.8844 USDT |
90.4000 ATOM |
2.8007 USDT |
2.7817 USDT |
3.0759 USDT |
2.9920 USDT |
| 2019-10-24 |
2.7768 USDT |
8.0200 ATOM |
2.7402 USDT |
2.7402 USDT |
2.8325 USDT |
2.8325 USDT |
| 2019-10-23 |
2.7220 USDT |
4.1300 ATOM |
2.8465 USDT |
2.5999 USDT |
2.8465 USDT |
2.6640 USDT |
| 2019-10-22 |
2.9025 USDT |
0.1700 ATOM |
2.9025 USDT |
2.9025 USDT |
2.9025 USDT |
2.9025 USDT |
| 2019-10-21 |
2.8980 USDT |
5.6600 ATOM |
2.8729 USDT |
2.8729 USDT |
2.9701 USDT |
2.9701 USDT |
| 2019-10-20 |
2.8093 USDT |
174.2100 ATOM |
2.7009 USDT |
2.7009 USDT |
2.8665 USDT |
2.8665 USDT |
| 2019-10-19 |
2.7683 USDT |
4.2300 ATOM |
2.7053 USDT |
2.7053 USDT |
2.7882 USDT |
2.7882 USDT |
| 2019-10-18 |
2.7941 USDT |
11.9100 ATOM |
2.8886 USDT |
2.7115 USDT |
2.9096 USDT |
2.7528 USDT |
| 2019-10-17 |
2.7867 USDT |
1.8100 ATOM |
2.7651 USDT |
2.7651 USDT |
2.8886 USDT |
2.8886 USDT |
| 2019-10-16 |
2.7940 USDT |
86.2700 ATOM |
2.9024 USDT |
2.7218 USDT |
2.9345 USDT |
2.8235 USDT |
| 2019-10-15 |
2.9406 USDT |
366.4600 ATOM |
3.1260 USDT |
2.9118 USDT |
3.1260 USDT |
2.9193 USDT |
| 2019-10-14 |
3.0182 USDT |
94.4900 ATOM |
2.9225 USDT |
2.9225 USDT |
3.0815 USDT |
3.0815 USDT |
| 2019-10-13 |
2.8536 USDT |
77.6800 ATOM |
2.8531 USDT |
2.7853 USDT |
2.8906 USDT |
2.8906 USDT |
| 2019-10-12 |
2.8186 USDT |
218.6900 ATOM |
2.8205 USDT |
2.7778 USDT |
2.8363 USDT |
2.8250 USDT |
| 2019-10-11 |
2.8324 USDT |
1,157.4200 ATOM |
2.8385 USDT |
2.7589 USDT |
2.8859 USDT |
2.8649 USDT |
| 2019-10-10 |
2.8843 USDT |
6.9900 ATOM |
2.8949 USDT |
2.7475 USDT |
2.9598 USDT |
2.9162 USDT |
| 2019-10-09 |
2.9327 USDT |
157.7700 ATOM |
2.8278 USDT |
2.8278 USDT |
2.9481 USDT |
2.8869 USDT |
| 2019-10-08 |
2.9368 USDT |
85.2300 ATOM |
2.8699 USDT |
2.8233 USDT |
2.9512 USDT |
2.8233 USDT |
| 2019-10-07 |
2.5769 USDT |
5.9400 ATOM |
2.6039 USDT |
2.5403 USDT |
2.6039 USDT |
2.5998 USDT |
| 2019-10-06 |
2.7595 USDT |
59.9600 ATOM |
2.7544 USDT |
2.5665 USDT |
2.7723 USDT |
2.5665 USDT |
| 2019-10-05 |
2.7095 USDT |
131.8000 ATOM |
2.5664 USDT |
2.5403 USDT |
2.7544 USDT |
2.7544 USDT |
| 2019-10-04 |
2.5174 USDT |
21.8100 ATOM |
2.5483 USDT |
2.4863 USDT |
2.5634 USDT |
2.5568 USDT |
| 2019-10-03 |
2.5589 USDT |
2.2200 ATOM |
2.5887 USDT |
2.5309 USDT |
2.5905 USDT |
2.5406 USDT |
| 2019-10-02 |
2.5210 USDT |
1.4100 ATOM |
2.4389 USDT |
2.4389 USDT |
2.5490 USDT |
2.5490 USDT |
| 2019-10-01 |
2.5222 USDT |
170.5400 ATOM |
2.5027 USDT |
2.5027 USDT |
2.5309 USDT |
2.5174 USDT |
| 2019-09-30 |
2.2185 USDT |
0.4100 ATOM |
2.2103 USDT |
2.2103 USDT |
2.5474 USDT |
2.5474 USDT |
| 2019-09-28 |
2.2881 USDT |
3.4700 ATOM |
2.2881 USDT |
2.2881 USDT |
2.2881 USDT |
2.2881 USDT |
| 2019-09-27 |
2.1529 USDT |
8.1200 ATOM |
2.1960 USDT |
2.1261 USDT |
2.1960 USDT |
2.1261 USDT |
| 2019-09-26 |
2.2694 USDT |
98.2900 ATOM |
2.2388 USDT |
2.1206 USDT |
2.3661 USDT |
2.1652 USDT |
| 2019-09-25 |
2.2855 USDT |
20.1900 ATOM |
2.2726 USDT |
2.2167 USDT |
2.3629 USDT |
2.3629 USDT |
| 2019-09-24 |
2.3203 USDT |
101.6900 ATOM |
2.5987 USDT |
2.0000 USDT |
2.5987 USDT |
2.3134 USDT |
| 2019-09-23 |
2.6722 USDT |
0.8400 ATOM |
2.7013 USDT |
2.6312 USDT |
2.7013 USDT |
2.6312 USDT |
| 2019-09-22 |
2.8023 USDT |
0.0300 ATOM |
2.8280 USDT |
2.7894 USDT |
2.8280 USDT |
2.7894 USDT |
| 2019-09-21 |
3.0646 USDT |
4.6400 ATOM |
3.1218 USDT |
3.0644 USDT |
3.1218 USDT |
3.0644 USDT |
| 2019-09-20 |
2.9824 USDT |
4.1700 ATOM |
2.9820 USDT |
2.9820 USDT |
3.1506 USDT |
3.1506 USDT |
| 2019-09-19 |
3.1295 USDT |
40.3700 ATOM |
3.2083 USDT |
3.0000 USDT |
3.4922 USDT |
3.4922 USDT |
| 2019-09-18 |
3.1722 USDT |
232.7500 ATOM |
3.1845 USDT |
3.1619 USDT |
3.2754 USDT |
3.2751 USDT |
| 2019-09-17 |
3.1755 USDT |
15.2800 ATOM |
3.4888 USDT |
3.1696 USDT |
3.4888 USDT |
3.1696 USDT |
| 2019-09-16 |
3.3782 USDT |
170.6100 ATOM |
3.4767 USDT |
3.1216 USDT |
3.6000 USDT |
3.3667 USDT |
| 2019-09-15 |
3.2034 USDT |
32.2100 ATOM |
3.2008 USDT |
3.2008 USDT |
3.5000 USDT |
3.4449 USDT |