Identifier on HitBTC: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
2.6667 USDT |
1,633.1300 ATOM |
2.6669 USDT |
2.6403 USDT |
2.6964 USDT |
2.6716 USDT |
| 2020-05-28 |
2.6280 USDT |
2,998.8500 ATOM |
2.5974 USDT |
2.5787 USDT |
2.6656 USDT |
2.6641 USDT |
| 2020-05-27 |
2.6060 USDT |
4,616.8600 ATOM |
2.5908 USDT |
2.5900 USDT |
2.6874 USDT |
2.6110 USDT |
| 2020-05-26 |
2.5872 USDT |
832.7500 ATOM |
2.6238 USDT |
2.5485 USDT |
2.6247 USDT |
2.5840 USDT |
| 2020-05-25 |
2.5667 USDT |
907.8500 ATOM |
2.4891 USDT |
2.4745 USDT |
2.6180 USDT |
2.6085 USDT |
| 2020-05-24 |
2.5749 USDT |
328.5100 ATOM |
2.5940 USDT |
2.5016 USDT |
2.6501 USDT |
2.5016 USDT |
| 2020-05-23 |
2.6180 USDT |
160.5900 ATOM |
2.6596 USDT |
2.5917 USDT |
2.6685 USDT |
2.6093 USDT |
| 2020-05-22 |
2.5998 USDT |
448.9900 ATOM |
2.5110 USDT |
2.5038 USDT |
2.6796 USDT |
2.6559 USDT |
| 2020-05-21 |
2.6186 USDT |
1,207.6400 ATOM |
2.7033 USDT |
2.4599 USDT |
2.7280 USDT |
2.5188 USDT |
| 2020-05-20 |
2.6452 USDT |
1,127.4000 ATOM |
2.6189 USDT |
2.5636 USDT |
2.7033 USDT |
2.6973 USDT |
| 2020-05-19 |
2.5986 USDT |
886.6300 ATOM |
2.5365 USDT |
2.5365 USDT |
2.6218 USDT |
2.6093 USDT |
| 2020-05-18 |
2.6238 USDT |
354.0400 ATOM |
2.5771 USDT |
2.5771 USDT |
2.6610 USDT |
2.5920 USDT |
| 2020-05-17 |
2.5624 USDT |
6,281.4600 ATOM |
2.5550 USDT |
2.5426 USDT |
2.6199 USDT |
2.5675 USDT |
| 2020-05-16 |
2.5431 USDT |
995.8300 ATOM |
2.5115 USDT |
2.5010 USDT |
2.5685 USDT |
2.5670 USDT |
| 2020-05-15 |
2.5260 USDT |
378.7700 ATOM |
2.5350 USDT |
2.4385 USDT |
2.5675 USDT |
2.4502 USDT |
| 2020-05-14 |
2.5498 USDT |
8,740.7500 ATOM |
2.5640 USDT |
2.4905 USDT |
2.5691 USDT |
2.5340 USDT |
| 2020-05-13 |
2.4861 USDT |
71.8400 ATOM |
2.4824 USDT |
2.4824 USDT |
2.4902 USDT |
2.4902 USDT |
| 2020-05-12 |
2.4974 USDT |
866.2300 ATOM |
2.4146 USDT |
2.4109 USDT |
2.5200 USDT |
2.4905 USDT |
| 2020-05-11 |
2.3717 USDT |
3,271.4900 ATOM |
2.5094 USDT |
2.3162 USDT |
2.5094 USDT |
2.4072 USDT |
| 2020-05-10 |
2.5240 USDT |
2,516.3200 ATOM |
2.7515 USDT |
2.3804 USDT |
2.7515 USDT |
2.5031 USDT |
| 2020-05-09 |
2.7808 USDT |
4,847.0500 ATOM |
2.8235 USDT |
2.7371 USDT |
2.8442 USDT |
2.7877 USDT |
| 2020-05-08 |
2.7759 USDT |
199.3400 ATOM |
2.7340 USDT |
2.7340 USDT |
2.8456 USDT |
2.8385 USDT |
| 2020-05-07 |
2.7469 USDT |
488.4900 ATOM |
2.6079 USDT |
2.6079 USDT |
2.7898 USDT |
2.7320 USDT |
| 2020-05-06 |
2.7089 USDT |
2,939.7700 ATOM |
2.6986 USDT |
2.6215 USDT |
2.7667 USDT |
2.6215 USDT |
| 2020-05-05 |
2.6971 USDT |
263.2300 ATOM |
2.7000 USDT |
2.6947 USDT |
2.7194 USDT |
2.6978 USDT |
| 2020-05-04 |
2.7022 USDT |
1,158.4100 ATOM |
2.7588 USDT |
2.5915 USDT |
2.8115 USDT |
2.7647 USDT |
| 2020-05-03 |
2.8574 USDT |
1,038.9600 ATOM |
2.8878 USDT |
2.7561 USDT |
2.8987 USDT |
2.7870 USDT |
| 2020-05-02 |
2.8647 USDT |
910.9300 ATOM |
2.8315 USDT |
2.8074 USDT |
2.8878 USDT |
2.8694 USDT |
| 2020-05-01 |
2.8807 USDT |
3,193.4000 ATOM |
2.8000 USDT |
2.8000 USDT |
2.9206 USDT |
2.8576 USDT |
| 2020-04-30 |
2.9346 USDT |
4,092.8900 ATOM |
2.9285 USDT |
2.7124 USDT |
3.0650 USDT |
2.7805 USDT |
| 2020-04-29 |
2.8896 USDT |
5,291.9000 ATOM |
2.8166 USDT |
2.7935 USDT |
2.9795 USDT |
2.9310 USDT |
| 2020-04-28 |
2.7878 USDT |
5,579.2800 ATOM |
2.7647 USDT |
2.7195 USDT |
2.8432 USDT |
2.7970 USDT |
| 2020-04-27 |
2.7022 USDT |
552.5400 ATOM |
2.7549 USDT |
2.6755 USDT |
2.7685 USDT |
2.7593 USDT |
| 2020-04-26 |
2.8380 USDT |
211.9200 ATOM |
2.8630 USDT |
2.7799 USDT |
2.8862 USDT |
2.7939 USDT |
| 2020-04-25 |
2.7309 USDT |
1,442.0900 ATOM |
2.7108 USDT |
2.6841 USDT |
2.9371 USDT |
2.8723 USDT |
| 2020-04-24 |
2.6971 USDT |
1,265.8400 ATOM |
2.4764 USDT |
2.4764 USDT |
2.7830 USDT |
2.7340 USDT |
| 2020-04-23 |
2.4470 USDT |
170.8800 ATOM |
2.3510 USDT |
2.3510 USDT |
2.4876 USDT |
2.4141 USDT |
| 2020-04-21 |
2.2772 USDT |
3,583.7000 ATOM |
2.2689 USDT |
2.2629 USDT |
2.2900 USDT |
2.2629 USDT |
| 2020-04-20 |
2.3475 USDT |
66.0200 ATOM |
2.3802 USDT |
2.3165 USDT |
2.4187 USDT |
2.3165 USDT |
| 2020-04-19 |
2.4699 USDT |
97.8100 ATOM |
2.5323 USDT |
2.4018 USDT |
2.5357 USDT |
2.4018 USDT |
| 2020-04-18 |
2.4850 USDT |
32.3100 ATOM |
2.4032 USDT |
2.4032 USDT |
2.5023 USDT |
2.5023 USDT |
| 2020-04-17 |
2.3944 USDT |
0.3400 ATOM |
2.3728 USDT |
2.3728 USDT |
2.3950 USDT |
2.3950 USDT |
| 2020-04-16 |
2.2889 USDT |
43.1600 ATOM |
2.2394 USDT |
2.2225 USDT |
2.4260 USDT |
2.4260 USDT |
| 2020-04-15 |
2.3327 USDT |
36.0100 ATOM |
2.3471 USDT |
2.3120 USDT |
2.3945 USDT |
2.3324 USDT |
| 2020-04-14 |
2.3574 USDT |
343.0900 ATOM |
2.2677 USDT |
2.2677 USDT |
2.3770 USDT |
2.3739 USDT |
| 2020-04-13 |
2.2326 USDT |
56.1100 ATOM |
2.2900 USDT |
2.1806 USDT |
2.2900 USDT |
2.2666 USDT |
| 2020-04-12 |
2.3545 USDT |
309.5400 ATOM |
2.2976 USDT |
2.2952 USDT |
2.3827 USDT |
2.3827 USDT |
| 2020-04-11 |
2.3091 USDT |
12.7700 ATOM |
2.3516 USDT |
2.2959 USDT |
2.3516 USDT |
2.2959 USDT |
| 2020-04-10 |
2.2610 USDT |
216.5100 ATOM |
2.4993 USDT |
2.2518 USDT |
2.5078 USDT |
2.2752 USDT |
| 2020-04-09 |
2.4740 USDT |
71.0100 ATOM |
2.4872 USDT |
2.3841 USDT |
2.6094 USDT |
2.5960 USDT |