Identifier on HitBTC: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-25 |
4.2281 USDT |
0.2400 ATOM |
4.2459 USDT |
4.2116 USDT |
4.2459 USDT |
4.2116 USDT |
| 2019-12-24 |
4.3349 USDT |
80.1800 ATOM |
4.3493 USDT |
4.3332 USDT |
4.3855 USDT |
4.3332 USDT |
| 2019-12-23 |
4.1923 USDT |
5.0200 ATOM |
4.2972 USDT |
4.1919 USDT |
4.2972 USDT |
4.1919 USDT |
| 2019-12-22 |
4.1473 USDT |
5.0000 ATOM |
4.1473 USDT |
4.1473 USDT |
4.1473 USDT |
4.1473 USDT |
| 2019-12-21 |
4.1836 USDT |
7.6500 ATOM |
4.1832 USDT |
4.1490 USDT |
4.2010 USDT |
4.1490 USDT |
| 2019-12-20 |
4.3064 USDT |
10.6600 ATOM |
4.2344 USDT |
4.2344 USDT |
4.3073 USDT |
4.3073 USDT |
| 2019-12-19 |
4.2063 USDT |
102.1400 ATOM |
4.3297 USDT |
4.1392 USDT |
4.3537 USDT |
4.2048 USDT |
| 2019-12-18 |
3.9896 USDT |
113.3700 ATOM |
3.6742 USDT |
3.6742 USDT |
4.4452 USDT |
4.2924 USDT |
| 2019-12-17 |
3.8267 USDT |
346.1500 ATOM |
4.0465 USDT |
3.5567 USDT |
4.0465 USDT |
3.6290 USDT |
| 2019-12-16 |
4.1743 USDT |
1,820.7000 ATOM |
4.4048 USDT |
3.9525 USDT |
4.4048 USDT |
4.0280 USDT |
| 2019-12-15 |
4.4555 USDT |
1,391.9500 ATOM |
4.3002 USDT |
4.3002 USDT |
4.6080 USDT |
4.4266 USDT |
| 2019-12-14 |
4.1085 USDT |
2.3300 ATOM |
4.0000 USDT |
4.0000 USDT |
4.2368 USDT |
4.2368 USDT |
| 2019-12-13 |
4.0446 USDT |
0.2900 ATOM |
4.1154 USDT |
3.9803 USDT |
4.1154 USDT |
3.9803 USDT |
| 2019-12-12 |
3.8998 USDT |
409.8500 ATOM |
3.9065 USDT |
3.8039 USDT |
4.1022 USDT |
4.0920 USDT |
| 2019-12-11 |
3.7704 USDT |
85.9100 ATOM |
3.5966 USDT |
3.5966 USDT |
3.8611 USDT |
3.8611 USDT |
| 2019-12-10 |
3.6017 USDT |
5.8500 ATOM |
3.6425 USDT |
3.5565 USDT |
3.6425 USDT |
3.5966 USDT |
| 2019-12-09 |
3.8379 USDT |
1.6300 ATOM |
3.8576 USDT |
3.6983 USDT |
3.8576 USDT |
3.6983 USDT |
| 2019-12-08 |
3.7678 USDT |
114.7200 ATOM |
3.7397 USDT |
3.7091 USDT |
3.9794 USDT |
3.9242 USDT |
| 2019-12-07 |
3.8413 USDT |
36.4300 ATOM |
3.7129 USDT |
3.7129 USDT |
3.8422 USDT |
3.8380 USDT |
| 2019-12-06 |
3.5353 USDT |
339.7700 ATOM |
3.5152 USDT |
3.4877 USDT |
3.6587 USDT |
3.6587 USDT |
| 2019-12-05 |
3.4928 USDT |
362.2700 ATOM |
3.5417 USDT |
3.4862 USDT |
3.5875 USDT |
3.4902 USDT |
| 2019-12-04 |
3.5983 USDT |
11,450.5500 ATOM |
3.5668 USDT |
3.3947 USDT |
3.7734 USDT |
3.5657 USDT |
| 2019-12-03 |
3.7125 USDT |
34.4800 ATOM |
3.6936 USDT |
3.6750 USDT |
3.7158 USDT |
3.6974 USDT |
| 2019-12-02 |
3.6646 USDT |
67.0600 ATOM |
3.8334 USDT |
3.5676 USDT |
3.8334 USDT |
3.6789 USDT |
| 2019-12-01 |
3.7512 USDT |
9.8800 ATOM |
3.8595 USDT |
3.6695 USDT |
3.8675 USDT |
3.8259 USDT |
| 2019-11-30 |
3.9634 USDT |
6.0800 ATOM |
4.0562 USDT |
3.8723 USDT |
4.0562 USDT |
3.8723 USDT |
| 2019-11-29 |
3.9198 USDT |
88.2300 ATOM |
3.8266 USDT |
3.8266 USDT |
4.0743 USDT |
4.0743 USDT |
| 2019-11-28 |
3.6560 USDT |
21.3000 ATOM |
3.5436 USDT |
3.5281 USDT |
3.6873 USDT |
3.6848 USDT |
| 2019-11-27 |
3.5242 USDT |
12.0100 ATOM |
3.5338 USDT |
3.3101 USDT |
3.7089 USDT |
3.6540 USDT |
| 2019-11-26 |
3.6327 USDT |
15.8500 ATOM |
3.4423 USDT |
3.4423 USDT |
3.6479 USDT |
3.4836 USDT |
| 2019-11-25 |
3.2129 USDT |
774.2600 ATOM |
3.0991 USDT |
3.0299 USDT |
3.4928 USDT |
3.4048 USDT |
| 2019-11-24 |
3.1696 USDT |
7.8600 ATOM |
3.1102 USDT |
3.0105 USDT |
3.2193 USDT |
3.0606 USDT |
| 2019-11-23 |
3.0863 USDT |
265.4400 ATOM |
2.9121 USDT |
2.9121 USDT |
3.2194 USDT |
3.2194 USDT |
| 2019-11-22 |
2.7736 USDT |
127.2800 ATOM |
3.1317 USDT |
2.7310 USDT |
3.2199 USDT |
2.9568 USDT |
| 2019-11-21 |
3.2281 USDT |
2.7100 ATOM |
3.3781 USDT |
3.1404 USDT |
3.3781 USDT |
3.1537 USDT |
| 2019-11-20 |
3.3930 USDT |
3.2500 ATOM |
3.5626 USDT |
3.3100 USDT |
3.5626 USDT |
3.3325 USDT |
| 2019-11-19 |
3.4529 USDT |
0.2300 ATOM |
3.3935 USDT |
3.3935 USDT |
3.4585 USDT |
3.4585 USDT |
| 2019-11-18 |
3.6446 USDT |
0.6200 ATOM |
3.7908 USDT |
3.5414 USDT |
3.7908 USDT |
3.5991 USDT |
| 2019-11-17 |
3.8739 USDT |
0.1000 ATOM |
3.8384 USDT |
3.8384 USDT |
3.9273 USDT |
3.9273 USDT |
| 2019-11-15 |
4.0733 USDT |
144.4900 ATOM |
4.0259 USDT |
3.8644 USDT |
4.1381 USDT |
3.9470 USDT |
| 2019-11-14 |
3.9172 USDT |
29.1900 ATOM |
3.7939 USDT |
3.7939 USDT |
3.9356 USDT |
3.9356 USDT |
| 2019-11-13 |
4.0258 USDT |
25.5700 ATOM |
4.1587 USDT |
4.0250 USDT |
4.1587 USDT |
4.0250 USDT |
| 2019-11-12 |
4.3276 USDT |
951.5200 ATOM |
4.3229 USDT |
4.0654 USDT |
4.3409 USDT |
4.1629 USDT |
| 2019-11-11 |
4.2381 USDT |
3,086.2000 ATOM |
4.1535 USDT |
4.0803 USDT |
4.3426 USDT |
4.3426 USDT |
| 2019-11-10 |
4.2557 USDT |
1,326.6000 ATOM |
3.9271 USDT |
3.9271 USDT |
4.3130 USDT |
4.1797 USDT |
| 2019-11-09 |
3.8952 USDT |
2.7700 ATOM |
3.8999 USDT |
3.8468 USDT |
3.8999 USDT |
3.8468 USDT |
| 2019-11-08 |
3.8574 USDT |
51.8400 ATOM |
3.8368 USDT |
3.6891 USDT |
4.0328 USDT |
3.7479 USDT |
| 2019-11-07 |
3.7460 USDT |
481.3900 ATOM |
3.7945 USDT |
3.6961 USDT |
3.8664 USDT |
3.7895 USDT |
| 2019-11-06 |
3.8704 USDT |
286.2800 ATOM |
3.7755 USDT |
3.7755 USDT |
3.8751 USDT |
3.7849 USDT |
| 2019-11-05 |
3.6528 USDT |
19.2500 ATOM |
3.6449 USDT |
3.5903 USDT |
3.8061 USDT |
3.7085 USDT |