Identifier on HitBTC: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
4.3625 USDT |
44.9300 ATOM |
4.1613 USDT |
4.1613 USDT |
4.4501 USDT |
4.3993 USDT |
| 2020-07-17 |
4.0729 USDT |
1,768.7400 ATOM |
4.0618 USDT |
3.9398 USDT |
4.2042 USDT |
4.0982 USDT |
| 2020-07-16 |
3.9026 USDT |
3,579.6600 ATOM |
4.0217 USDT |
3.7495 USDT |
4.3094 USDT |
4.0849 USDT |
| 2020-07-15 |
3.9791 USDT |
4,085.9600 ATOM |
3.9061 USDT |
3.8635 USDT |
4.1397 USDT |
3.9997 USDT |
| 2020-07-14 |
3.9134 USDT |
3,322.9000 ATOM |
3.8607 USDT |
3.8334 USDT |
4.0170 USDT |
3.9454 USDT |
| 2020-07-13 |
4.1386 USDT |
2,665.7800 ATOM |
4.0894 USDT |
3.7464 USDT |
4.3233 USDT |
3.8908 USDT |
| 2020-07-12 |
3.9898 USDT |
281.7400 ATOM |
3.9404 USDT |
3.8988 USDT |
4.1457 USDT |
4.0297 USDT |
| 2020-07-11 |
4.2600 USDT |
5,377.2500 ATOM |
4.0634 USDT |
3.9258 USDT |
4.4433 USDT |
3.9258 USDT |
| 2020-07-10 |
3.8641 USDT |
1,413.1600 ATOM |
3.7073 USDT |
3.5821 USDT |
4.1550 USDT |
4.0678 USDT |
| 2020-07-09 |
3.6278 USDT |
1,132.1800 ATOM |
3.5440 USDT |
3.4263 USDT |
3.7737 USDT |
3.7240 USDT |
| 2020-07-08 |
3.4323 USDT |
1,880.7200 ATOM |
3.2113 USDT |
3.1829 USDT |
3.6199 USDT |
3.5312 USDT |
| 2020-07-07 |
3.1115 USDT |
7,808.0500 ATOM |
3.0135 USDT |
2.9895 USDT |
3.2658 USDT |
3.2212 USDT |
| 2020-07-06 |
3.0054 USDT |
4,580.3800 ATOM |
2.9269 USDT |
2.9269 USDT |
3.1148 USDT |
3.0220 USDT |
| 2020-07-05 |
2.8692 USDT |
5,649.5500 ATOM |
2.7768 USDT |
2.7477 USDT |
2.9674 USDT |
2.9361 USDT |
| 2020-07-04 |
2.7364 USDT |
4,099.3300 ATOM |
2.6997 USDT |
2.6997 USDT |
2.7759 USDT |
2.7759 USDT |
| 2020-07-03 |
2.7411 USDT |
9,479.7500 ATOM |
2.6834 USDT |
2.6834 USDT |
2.8002 USDT |
2.6834 USDT |
| 2020-07-02 |
2.7495 USDT |
7,455.3300 ATOM |
2.6787 USDT |
2.6232 USDT |
2.8985 USDT |
2.6584 USDT |
| 2020-07-01 |
2.6444 USDT |
108.0900 ATOM |
2.6480 USDT |
2.6239 USDT |
2.6763 USDT |
2.6640 USDT |
| 2020-06-30 |
2.6164 USDT |
15.3500 ATOM |
2.6360 USDT |
2.5773 USDT |
2.6360 USDT |
2.6073 USDT |
| 2020-06-29 |
2.5642 USDT |
1,532.3400 ATOM |
2.4820 USDT |
2.4820 USDT |
2.6734 USDT |
2.6465 USDT |
| 2020-06-28 |
2.4449 USDT |
816.1100 ATOM |
2.4295 USDT |
2.4020 USDT |
2.5380 USDT |
2.5076 USDT |
| 2020-06-27 |
2.4582 USDT |
1,235.9400 ATOM |
2.5982 USDT |
2.3083 USDT |
2.7155 USDT |
2.4088 USDT |
| 2020-06-26 |
2.5784 USDT |
2,360.3500 ATOM |
2.6166 USDT |
2.5388 USDT |
2.6490 USDT |
2.6413 USDT |
| 2020-06-25 |
2.6145 USDT |
846.3500 ATOM |
2.6900 USDT |
2.5760 USDT |
2.6915 USDT |
2.6526 USDT |
| 2020-06-24 |
2.7749 USDT |
3,158.5900 ATOM |
2.7840 USDT |
2.6550 USDT |
2.8785 USDT |
2.6815 USDT |
| 2020-06-23 |
2.7945 USDT |
542.5700 ATOM |
2.7080 USDT |
2.6666 USDT |
2.8389 USDT |
2.7680 USDT |
| 2020-06-22 |
2.6802 USDT |
1,193.7000 ATOM |
2.6562 USDT |
2.6562 USDT |
2.7000 USDT |
2.6820 USDT |
| 2020-06-21 |
2.6079 USDT |
75.0700 ATOM |
2.6139 USDT |
2.5927 USDT |
2.6301 USDT |
2.6260 USDT |
| 2020-06-20 |
2.5914 USDT |
1,616.1500 ATOM |
2.6041 USDT |
2.5511 USDT |
2.6263 USDT |
2.6263 USDT |
| 2020-06-19 |
2.6216 USDT |
86.4100 ATOM |
2.6496 USDT |
2.6024 USDT |
2.6496 USDT |
2.6171 USDT |
| 2020-06-18 |
2.6440 USDT |
59.4300 ATOM |
2.6958 USDT |
2.6367 USDT |
2.6958 USDT |
2.6435 USDT |
| 2020-06-17 |
2.7106 USDT |
2,825.1200 ATOM |
2.7105 USDT |
2.6700 USDT |
2.7305 USDT |
2.7055 USDT |
| 2020-06-16 |
2.7299 USDT |
307.2600 ATOM |
2.7365 USDT |
2.6923 USDT |
2.7496 USDT |
2.7271 USDT |
| 2020-06-15 |
2.6155 USDT |
300.7100 ATOM |
2.7790 USDT |
2.5628 USDT |
2.7790 USDT |
2.7190 USDT |
| 2020-06-14 |
2.8051 USDT |
303.9200 ATOM |
2.8720 USDT |
2.7259 USDT |
2.8720 USDT |
2.7377 USDT |
| 2020-06-13 |
2.8723 USDT |
89.7700 ATOM |
2.8523 USDT |
2.8448 USDT |
2.8918 USDT |
2.8710 USDT |
| 2020-06-12 |
2.8121 USDT |
657.5300 ATOM |
2.7786 USDT |
2.7786 USDT |
2.9061 USDT |
2.8614 USDT |
| 2020-06-11 |
2.9938 USDT |
4,521.0300 ATOM |
3.1206 USDT |
2.7569 USDT |
3.1274 USDT |
2.7578 USDT |
| 2020-06-10 |
3.0822 USDT |
4,661.6800 ATOM |
3.1173 USDT |
3.0326 USDT |
3.1214 USDT |
3.1072 USDT |
| 2020-06-09 |
3.1168 USDT |
493.5800 ATOM |
3.1573 USDT |
3.0834 USDT |
3.1748 USDT |
3.1488 USDT |
| 2020-06-08 |
3.0200 USDT |
850.7500 ATOM |
3.0190 USDT |
3.0023 USDT |
3.1424 USDT |
3.1424 USDT |
| 2020-06-07 |
2.9799 USDT |
4,868.7500 ATOM |
3.0500 USDT |
2.9005 USDT |
3.0787 USDT |
3.0077 USDT |
| 2020-06-06 |
3.1163 USDT |
5,674.3400 ATOM |
3.1143 USDT |
3.0500 USDT |
3.1613 USDT |
3.0827 USDT |
| 2020-06-05 |
3.1376 USDT |
8,214.8300 ATOM |
3.0959 USDT |
3.0416 USDT |
3.1928 USDT |
3.1110 USDT |
| 2020-06-04 |
3.0422 USDT |
11,666.9900 ATOM |
2.9186 USDT |
2.9186 USDT |
3.1326 USDT |
3.1127 USDT |
| 2020-06-03 |
2.7914 USDT |
1,917.2500 ATOM |
2.7678 USDT |
2.7515 USDT |
2.9113 USDT |
2.9113 USDT |
| 2020-06-02 |
2.8054 USDT |
1,446.1700 ATOM |
2.8603 USDT |
2.6559 USDT |
2.9576 USDT |
2.7529 USDT |
| 2020-06-01 |
2.7873 USDT |
1,853.4100 ATOM |
2.7193 USDT |
2.7193 USDT |
2.8630 USDT |
2.8518 USDT |
| 2020-05-31 |
2.7891 USDT |
1,054.9800 ATOM |
2.8161 USDT |
2.7139 USDT |
2.8844 USDT |
2.7440 USDT |
| 2020-05-30 |
2.7761 USDT |
2,345.0200 ATOM |
2.6716 USDT |
2.6559 USDT |
2.8338 USDT |
2.8223 USDT |