Identifier on HitBTC: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
4.7862 USDT |
73.8200 ATOM |
4.8839 USDT |
4.5000 USDT |
5.2897 USDT |
5.2068 USDT |
| 2020-09-05 |
5.0310 USDT |
141.2700 ATOM |
5.4652 USDT |
4.7524 USDT |
5.6278 USDT |
4.9102 USDT |
| 2020-09-04 |
5.2127 USDT |
832.8800 ATOM |
5.1429 USDT |
4.7706 USDT |
5.6448 USDT |
5.6018 USDT |
| 2020-09-03 |
6.1659 USDT |
6,047.6900 ATOM |
6.6510 USDT |
4.6322 USDT |
6.6510 USDT |
4.9638 USDT |
| 2020-09-02 |
6.8665 USDT |
1,626.6000 ATOM |
7.2296 USDT |
6.4100 USDT |
7.2749 USDT |
6.4100 USDT |
| 2020-09-01 |
7.3858 USDT |
145.2500 ATOM |
7.2099 USDT |
7.0342 USDT |
7.6374 USDT |
7.3736 USDT |
| 2020-08-31 |
7.4428 USDT |
164.6500 ATOM |
7.6948 USDT |
7.2099 USDT |
7.6948 USDT |
7.2099 USDT |
| 2020-08-30 |
7.5053 USDT |
511.6100 ATOM |
7.3129 USDT |
7.2760 USDT |
7.8242 USDT |
7.5821 USDT |
| 2020-08-29 |
7.4072 USDT |
847.9700 ATOM |
7.4629 USDT |
7.3100 USDT |
7.5439 USDT |
7.3687 USDT |
| 2020-08-28 |
7.5670 USDT |
1,939.4300 ATOM |
7.3803 USDT |
7.3250 USDT |
7.8279 USDT |
7.6819 USDT |
| 2020-08-27 |
7.4930 USDT |
274.2700 ATOM |
7.7370 USDT |
6.8940 USDT |
7.7370 USDT |
7.1283 USDT |
| 2020-08-26 |
8.3468 USDT |
5,546.7500 ATOM |
8.3184 USDT |
7.7291 USDT |
8.6117 USDT |
7.8304 USDT |
| 2020-08-25 |
8.1256 USDT |
762.9900 ATOM |
8.3314 USDT |
7.7250 USDT |
8.8503 USDT |
8.5033 USDT |
| 2020-08-24 |
7.8460 USDT |
1,064.3300 ATOM |
8.2345 USDT |
6.9062 USDT |
8.2345 USDT |
8.1689 USDT |
| 2020-08-23 |
7.2952 USDT |
7,866.5600 ATOM |
6.3955 USDT |
6.3955 USDT |
8.5204 USDT |
8.3983 USDT |
| 2020-08-22 |
5.8258 USDT |
619.7900 ATOM |
5.5089 USDT |
5.4674 USDT |
6.4601 USDT |
6.4474 USDT |
| 2020-08-21 |
6.1612 USDT |
66.2900 ATOM |
6.2757 USDT |
5.7467 USDT |
6.4758 USDT |
5.8161 USDT |
| 2020-08-20 |
5.9056 USDT |
244.3600 ATOM |
5.7671 USDT |
5.2100 USDT |
6.2559 USDT |
6.2453 USDT |
| 2020-08-19 |
5.5476 USDT |
285.1700 ATOM |
5.7013 USDT |
5.3092 USDT |
5.8193 USDT |
5.5000 USDT |
| 2020-08-18 |
5.6228 USDT |
160.8600 ATOM |
5.8929 USDT |
5.3180 USDT |
6.0990 USDT |
5.6967 USDT |
| 2020-08-17 |
5.9296 USDT |
205.8800 ATOM |
6.1320 USDT |
5.3180 USDT |
6.3018 USDT |
5.9405 USDT |
| 2020-08-16 |
5.9744 USDT |
111.3000 ATOM |
6.0114 USDT |
5.5478 USDT |
6.3215 USDT |
6.1718 USDT |
| 2020-08-15 |
6.1002 USDT |
40.4400 ATOM |
6.0164 USDT |
5.8983 USDT |
6.2710 USDT |
5.9325 USDT |
| 2020-08-14 |
6.1702 USDT |
292.2200 ATOM |
5.9578 USDT |
5.6432 USDT |
6.5315 USDT |
6.1735 USDT |
| 2020-08-13 |
5.7477 USDT |
414.9600 ATOM |
5.8148 USDT |
5.5000 USDT |
6.3776 USDT |
6.0522 USDT |
| 2020-08-12 |
5.3269 USDT |
94.5400 ATOM |
4.9026 USDT |
4.9026 USDT |
5.8933 USDT |
5.7881 USDT |
| 2020-08-11 |
4.9943 USDT |
138.0000 ATOM |
5.3964 USDT |
4.6739 USDT |
5.4688 USDT |
4.7612 USDT |
| 2020-08-10 |
5.5125 USDT |
656.5000 ATOM |
5.3193 USDT |
5.1000 USDT |
5.7653 USDT |
5.4128 USDT |
| 2020-08-09 |
4.9435 USDT |
289.6700 ATOM |
4.4304 USDT |
4.3938 USDT |
5.3703 USDT |
5.1607 USDT |
| 2020-08-08 |
4.3271 USDT |
316.6200 ATOM |
3.9906 USDT |
3.9906 USDT |
4.4046 USDT |
4.4046 USDT |
| 2020-08-07 |
3.9954 USDT |
167.6900 ATOM |
4.0852 USDT |
3.8716 USDT |
4.0852 USDT |
4.0210 USDT |
| 2020-08-06 |
4.1889 USDT |
157.3700 ATOM |
4.1756 USDT |
4.1756 USDT |
4.2284 USDT |
4.1763 USDT |
| 2020-08-05 |
4.1170 USDT |
439.2900 ATOM |
3.9814 USDT |
3.9797 USDT |
4.1930 USDT |
4.0661 USDT |
| 2020-08-04 |
3.9942 USDT |
292.2100 ATOM |
3.8283 USDT |
3.8282 USDT |
4.0244 USDT |
4.0225 USDT |
| 2020-08-03 |
3.9728 USDT |
1,151.6300 ATOM |
3.9314 USDT |
3.8286 USDT |
4.0744 USDT |
3.8286 USDT |
| 2020-08-02 |
3.8506 USDT |
2,728.3400 ATOM |
4.1438 USDT |
3.4403 USDT |
4.2170 USDT |
3.8681 USDT |
| 2020-08-01 |
4.0631 USDT |
1,115.2900 ATOM |
3.8265 USDT |
3.8265 USDT |
4.1000 USDT |
4.0812 USDT |
| 2020-07-31 |
3.7880 USDT |
84.0900 ATOM |
3.7608 USDT |
3.7318 USDT |
3.8004 USDT |
3.7980 USDT |
| 2020-07-30 |
3.7107 USDT |
171.4500 ATOM |
3.6000 USDT |
3.6000 USDT |
3.7310 USDT |
3.7220 USDT |
| 2020-07-29 |
3.7961 USDT |
248.0600 ATOM |
3.7930 USDT |
3.6444 USDT |
3.8246 USDT |
3.6444 USDT |
| 2020-07-28 |
3.6856 USDT |
952.2500 ATOM |
3.5810 USDT |
3.5810 USDT |
3.7746 USDT |
3.7535 USDT |
| 2020-07-27 |
3.5781 USDT |
772.3700 ATOM |
3.8241 USDT |
3.3283 USDT |
3.8674 USDT |
3.6109 USDT |
| 2020-07-26 |
3.8159 USDT |
100.7700 ATOM |
3.8834 USDT |
3.7547 USDT |
3.8962 USDT |
3.8431 USDT |
| 2020-07-25 |
3.8455 USDT |
4.0700 ATOM |
3.8119 USDT |
3.8053 USDT |
3.9041 USDT |
3.8503 USDT |
| 2020-07-24 |
3.8177 USDT |
11.4600 ATOM |
3.8684 USDT |
3.7982 USDT |
3.8684 USDT |
3.7982 USDT |
| 2020-07-23 |
4.0486 USDT |
30.6700 ATOM |
4.0715 USDT |
3.9841 USDT |
4.0715 USDT |
3.9951 USDT |
| 2020-07-22 |
3.9823 USDT |
111.0400 ATOM |
3.9583 USDT |
3.9261 USDT |
4.0598 USDT |
3.9957 USDT |
| 2020-07-21 |
3.9712 USDT |
1,246.6200 ATOM |
3.8674 USDT |
3.7844 USDT |
4.0195 USDT |
3.9675 USDT |
| 2020-07-20 |
4.0218 USDT |
217.1600 ATOM |
4.1956 USDT |
3.8766 USDT |
4.2180 USDT |
3.9152 USDT |
| 2020-07-19 |
4.1012 USDT |
503.3900 ATOM |
4.3615 USDT |
4.0000 USDT |
4.4481 USDT |
4.1700 USDT |