Identifier on HitBTC: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.0059 ETH |
10,756.0700 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2021-11-30 |
0.0062 ETH |
5,200.3600 ATOM |
0.0063 ETH |
0.0060 ETH |
0.0065 ETH |
0.0060 ETH |
| 2021-11-29 |
0.0063 ETH |
5,301.1600 ATOM |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2021-11-28 |
0.0064 ETH |
1,747.6100 ATOM |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2021-11-27 |
0.0067 ETH |
30,020.3500 ATOM |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-11-26 |
0.0065 ETH |
4,782.0600 ATOM |
0.0066 ETH |
0.0062 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-11-25 |
0.0069 ETH |
8,758.5200 ATOM |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |
| 2021-11-24 |
0.0071 ETH |
5,288.0200 ATOM |
0.0074 ETH |
0.0069 ETH |
0.0074 ETH |
0.0069 ETH |
| 2021-11-23 |
0.0075 ETH |
38,109.9700 ATOM |
0.0079 ETH |
0.0074 ETH |
0.0080 ETH |
0.0076 ETH |
| 2021-11-22 |
0.0079 ETH |
6,549.7200 ATOM |
0.0073 ETH |
0.0069 ETH |
0.0083 ETH |
0.0079 ETH |
| 2021-11-21 |
0.0067 ETH |
5,086.4300 ATOM |
0.0067 ETH |
0.0062 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-11-20 |
0.0067 ETH |
3,175.9700 ATOM |
0.0065 ETH |
0.0063 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-11-19 |
0.0066 ETH |
12,884.1000 ATOM |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-11-18 |
0.0066 ETH |
4,718.6400 ATOM |
0.0069 ETH |
0.0064 ETH |
0.0069 ETH |
0.0066 ETH |
| 2021-11-17 |
0.0067 ETH |
7,618.5400 ATOM |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-11-16 |
0.0068 ETH |
6,876.0700 ATOM |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-11-15 |
0.0070 ETH |
1,772.1600 ATOM |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-11-14 |
0.0070 ETH |
2,579.4100 ATOM |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-11-13 |
0.0070 ETH |
3,830.9500 ATOM |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-11-12 |
0.0069 ETH |
5,772.4500 ATOM |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-11-11 |
0.0070 ETH |
4,802.2500 ATOM |
0.0069 ETH |
0.0065 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-11-10 |
0.0076 ETH |
11,001.9700 ATOM |
0.0076 ETH |
0.0069 ETH |
0.0077 ETH |
0.0072 ETH |
| 2021-11-09 |
0.0077 ETH |
8,526.5000 ATOM |
0.0076 ETH |
0.0075 ETH |
0.0079 ETH |
0.0075 ETH |
| 2021-11-08 |
0.0076 ETH |
4,167.8600 ATOM |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2021-11-07 |
0.0079 ETH |
6,711.8100 ATOM |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2021-11-06 |
0.0081 ETH |
5,497.0400 ATOM |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2021-11-05 |
0.0083 ETH |
8,764.3000 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0086 ETH |
0.0082 ETH |
| 2021-11-04 |
0.0083 ETH |
6,570.4800 ATOM |
0.0084 ETH |
0.0081 ETH |
0.0086 ETH |
0.0082 ETH |
| 2021-11-03 |
0.0080 ETH |
2,639.1300 ATOM |
0.0081 ETH |
0.0078 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-11-02 |
0.0084 ETH |
8,491.3500 ATOM |
0.0086 ETH |
0.0080 ETH |
0.0086 ETH |
0.0080 ETH |
| 2021-11-01 |
0.0086 ETH |
5,698.8400 ATOM |
0.0087 ETH |
0.0083 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-10-31 |
0.0085 ETH |
2,151.8200 ATOM |
0.0086 ETH |
0.0084 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-10-30 |
0.0088 ETH |
6,594.9700 ATOM |
0.0089 ETH |
0.0085 ETH |
0.0090 ETH |
0.0086 ETH |
| 2021-10-29 |
0.0090 ETH |
8,721.8100 ATOM |
0.0090 ETH |
0.0088 ETH |
0.0095 ETH |
0.0089 ETH |
| 2021-10-28 |
0.0095 ETH |
12,831.5600 ATOM |
0.0094 ETH |
0.0090 ETH |
0.0101 ETH |
0.0090 ETH |
| 2021-10-27 |
0.0094 ETH |
14,786.6400 ATOM |
0.0102 ETH |
0.0089 ETH |
0.0103 ETH |
0.0097 ETH |
| 2021-10-26 |
0.0095 ETH |
5,681.5500 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0102 ETH |
0.0102 ETH |
| 2021-10-25 |
0.0084 ETH |
4,606.4200 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2021-10-24 |
0.0086 ETH |
6,974.6100 ATOM |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-10-23 |
0.0088 ETH |
4,101.5400 ATOM |
0.0086 ETH |
0.0085 ETH |
0.0090 ETH |
0.0087 ETH |
| 2021-10-22 |
0.0085 ETH |
9,463.2400 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-10-21 |
0.0085 ETH |
6,128.9500 ATOM |
0.0086 ETH |
0.0083 ETH |
0.0088 ETH |
0.0085 ETH |
| 2021-10-20 |
0.0087 ETH |
9,612.7300 ATOM |
0.0090 ETH |
0.0085 ETH |
0.0090 ETH |
0.0088 ETH |
| 2021-10-19 |
0.0087 ETH |
1,113.4900 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0092 ETH |
0.0089 ETH |
| 2021-10-18 |
0.0084 ETH |
4,106.2500 ATOM |
0.0084 ETH |
0.0082 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-10-17 |
0.0086 ETH |
3,336.6600 ATOM |
0.0087 ETH |
0.0084 ETH |
0.0088 ETH |
0.0084 ETH |
| 2021-10-16 |
0.0087 ETH |
4,913.1200 ATOM |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-10-15 |
0.0087 ETH |
8,959.2600 ATOM |
0.0089 ETH |
0.0085 ETH |
0.0089 ETH |
0.0086 ETH |
| 2021-10-14 |
0.0093 ETH |
5,688.2800 ATOM |
0.0096 ETH |
0.0089 ETH |
0.0098 ETH |
0.0089 ETH |
| 2021-10-13 |
0.0094 ETH |
9,374.1900 ATOM |
0.0096 ETH |
0.0090 ETH |
0.0099 ETH |
0.0096 ETH |