Identifier on HitBTC: ASPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
0.0571 USDT |
14,868.0000 |
0.0553 USDT |
0.0535 USDT |
0.0617 USDT |
0.0547 USDT |
| 2021-05-17 |
0.0575 USDT |
25,930.0000 |
0.0614 USDT |
0.0519 USDT |
0.0624 USDT |
0.0553 USDT |
| 2021-05-16 |
0.0591 USDT |
30,640.0000 |
0.0594 USDT |
0.0574 USDT |
0.0641 USDT |
0.0614 USDT |
| 2021-05-15 |
0.0623 USDT |
17,606.0000 |
0.0649 USDT |
0.0579 USDT |
0.0660 USDT |
0.0599 USDT |
| 2021-05-14 |
0.0651 USDT |
11,012.0000 |
0.0639 USDT |
0.0626 USDT |
0.0678 USDT |
0.0649 USDT |
| 2021-05-13 |
0.0622 USDT |
27,226.0000 |
0.0582 USDT |
0.0574 USDT |
0.0683 USDT |
0.0639 USDT |
| 2021-05-12 |
0.0660 USDT |
58,287.0000 |
0.0760 USDT |
0.0582 USDT |
0.0793 USDT |
0.0582 USDT |
| 2021-05-11 |
0.0742 USDT |
10,691.0000 |
0.0756 USDT |
0.0706 USDT |
0.0778 USDT |
0.0760 USDT |
| 2021-05-10 |
0.0755 USDT |
20,054.0000 |
0.0762 USDT |
0.0706 USDT |
0.0791 USDT |
0.0756 USDT |
| 2021-05-09 |
0.0763 USDT |
7,499.0000 |
0.0781 USDT |
0.0734 USDT |
0.0790 USDT |
0.0762 USDT |
| 2021-05-08 |
0.0773 USDT |
10,000.0000 |
0.0758 USDT |
0.0745 USDT |
0.0792 USDT |
0.0781 USDT |
| 2021-05-07 |
0.0744 USDT |
15,073.0000 |
0.0728 USDT |
0.0714 USDT |
0.0781 USDT |
0.0758 USDT |
| 2021-05-06 |
0.0762 USDT |
15,773.0000 |
0.0773 USDT |
0.0721 USDT |
0.0788 USDT |
0.0728 USDT |
| 2021-05-05 |
0.0749 USDT |
26,343.0000 |
0.0714 USDT |
0.0709 USDT |
0.0799 USDT |
0.0773 USDT |
| 2021-05-04 |
0.0753 USDT |
24,551.0000 |
0.0788 USDT |
0.0706 USDT |
0.0803 USDT |
0.0714 USDT |
| 2021-05-03 |
0.0809 USDT |
9,914.0000 |
0.0778 USDT |
0.0772 USDT |
0.0861 USDT |
0.0788 USDT |
| 2021-05-02 |
0.0804 USDT |
18,866.0000 |
0.0852 USDT |
0.0741 USDT |
0.0872 USDT |
0.0778 USDT |
| 2021-05-01 |
0.0845 USDT |
18,944.0000 |
0.0864 USDT |
0.0809 USDT |
0.0870 USDT |
0.0852 USDT |
| 2021-04-30 |
0.0807 USDT |
40,849.0000 |
0.0764 USDT |
0.0719 USDT |
0.0864 USDT |
0.0864 USDT |
| 2021-04-29 |
0.0761 USDT |
38,383.0000 |
0.0780 USDT |
0.0704 USDT |
0.0802 USDT |
0.0764 USDT |
| 2021-04-28 |
0.0800 USDT |
15,682.0000 |
0.0783 USDT |
0.0745 USDT |
0.0827 USDT |
0.0780 USDT |
| 2021-04-27 |
0.0792 USDT |
9,838.0000 |
0.0793 USDT |
0.0763 USDT |
0.0807 USDT |
0.0783 USDT |
| 2021-04-26 |
0.0763 USDT |
12,896.0000 |
0.0681 USDT |
0.0681 USDT |
0.0797 USDT |
0.0793 USDT |
| 2021-04-25 |
0.0698 USDT |
13,451.0000 |
0.0730 USDT |
0.0653 USDT |
0.0735 USDT |
0.0680 USDT |
| 2021-04-24 |
0.0719 USDT |
22,537.0000 |
0.0715 USDT |
0.0671 USDT |
0.0755 USDT |
0.0730 USDT |
| 2021-04-23 |
0.0677 USDT |
34,485.0000 |
0.0696 USDT |
0.0657 USDT |
0.0757 USDT |
0.0715 USDT |
| 2021-04-22 |
0.0749 USDT |
37,254.0000 |
0.0755 USDT |
0.0677 USDT |
0.0776 USDT |
0.0696 USDT |
| 2021-04-21 |
0.0754 USDT |
13,914.0000 |
0.0767 USDT |
0.0720 USDT |
0.0776 USDT |
0.0755 USDT |
| 2021-04-20 |
0.0725 USDT |
9,793.0000 |
0.0739 USDT |
0.0675 USDT |
0.0775 USDT |
0.0767 USDT |
| 2021-04-19 |
0.0751 USDT |
16,408.0000 |
0.0738 USDT |
0.0697 USDT |
0.0776 USDT |
0.0739 USDT |
| 2021-04-18 |
0.0710 USDT |
26,207.0000 |
0.0808 USDT |
0.0653 USDT |
0.0826 USDT |
0.0738 USDT |
| 2021-04-17 |
0.0828 USDT |
6,270.0000 |
0.0833 USDT |
0.0808 USDT |
0.0871 USDT |
0.0808 USDT |
| 2021-04-16 |
0.0838 USDT |
31,056.0000 |
0.0882 USDT |
0.0807 USDT |
0.0885 USDT |
0.0839 USDT |
| 2021-04-15 |
0.0862 USDT |
9,786.0000 |
0.0870 USDT |
0.0832 USDT |
0.0888 USDT |
0.0882 USDT |
| 2021-04-14 |
0.0876 USDT |
12,522.0000 |
0.0974 USDT |
0.0815 USDT |
0.0974 USDT |
0.0870 USDT |
| 2021-04-13 |
0.0974 USDT |
35,755.0000 |
0.0958 USDT |
0.0890 USDT |
0.1043 USDT |
0.0974 USDT |
| 2021-04-12 |
0.0961 USDT |
29,222.0000 |
0.0938 USDT |
0.0922 USDT |
0.0997 USDT |
0.0958 USDT |
| 2021-04-11 |
0.0915 USDT |
82,997.0000 |
0.0897 USDT |
0.0885 USDT |
0.0944 USDT |
0.0938 USDT |
| 2021-04-10 |
0.0920 USDT |
89,330.0000 |
0.0912 USDT |
0.0874 USDT |
0.0965 USDT |
0.0897 USDT |
| 2021-04-09 |
0.0878 USDT |
36,111.0000 |
0.0859 USDT |
0.0850 USDT |
0.0918 USDT |
0.0912 USDT |
| 2021-04-08 |
0.0842 USDT |
17,141.0000 |
0.0842 USDT |
0.0814 USDT |
0.0884 USDT |
0.0859 USDT |
| 2021-04-07 |
0.0841 USDT |
10,362.0000 |
0.0886 USDT |
0.0791 USDT |
0.0886 USDT |
0.0842 USDT |
| 2021-04-06 |
0.0876 USDT |
34,387.0000 |
0.0888 USDT |
0.0795 USDT |
0.0916 USDT |
0.0886 USDT |
| 2021-04-05 |
0.0879 USDT |
35,166.0000 |
0.0917 USDT |
0.0837 USDT |
0.0917 USDT |
0.0888 USDT |
| 2021-04-04 |
0.0881 USDT |
16,584.0000 |
0.0874 USDT |
0.0835 USDT |
0.0917 USDT |
0.0917 USDT |
| 2021-04-03 |
0.1018 USDT |
55,342.0000 |
0.1101 USDT |
0.0836 USDT |
0.1117 USDT |
0.0874 USDT |
| 2021-04-02 |
0.1113 USDT |
48,556.0000 |
0.1095 USDT |
0.1051 USDT |
0.1159 USDT |
0.1101 USDT |
| 2021-04-01 |
0.1113 USDT |
47,167.0000 |
0.1151 USDT |
0.1076 USDT |
0.1174 USDT |
0.1095 USDT |
| 2021-03-31 |
0.1134 USDT |
30,072.0000 |
0.1145 USDT |
0.1052 USDT |
0.1200 USDT |
0.1151 USDT |
| 2021-03-30 |
0.1047 USDT |
139,054.0000 |
0.0919 USDT |
0.0897 USDT |
0.1179 USDT |
0.1145 USDT |