Identifier on HitBTC: ASPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.0483 USDT |
23,413.0000 |
0.0506 USDT |
0.0446 USDT |
0.0525 USDT |
0.0477 USDT |
| 2021-02-06 |
0.0533 USDT |
12,534.0000 |
0.0525 USDT |
0.0499 USDT |
0.0561 USDT |
0.0505 USDT |
| 2021-02-05 |
0.0492 USDT |
13,333.0000 |
0.0484 USDT |
0.0464 USDT |
0.0525 USDT |
0.0525 USDT |
| 2021-02-04 |
0.0491 USDT |
101,512.0000 |
0.0521 USDT |
0.0452 USDT |
0.0531 USDT |
0.0484 USDT |
| 2021-02-03 |
0.0435 USDT |
381,996.0000 |
0.0536 USDT |
0.0300 USDT |
0.0555 USDT |
0.0521 USDT |
| 2021-02-02 |
0.0364 USDT |
381,752.0000 |
0.0380 USDT |
0.0299 USDT |
0.0569 USDT |
0.0536 USDT |
| 2021-02-01 |
0.0381 USDT |
13,394.0000 |
0.0376 USDT |
0.0355 USDT |
0.0407 USDT |
0.0380 USDT |
| 2021-01-31 |
0.0369 USDT |
26,294.0000 |
0.0379 USDT |
0.0331 USDT |
0.0394 USDT |
0.0376 USDT |
| 2021-01-30 |
0.0382 USDT |
14,879.0000 |
0.0384 USDT |
0.0353 USDT |
0.0405 USDT |
0.0379 USDT |
| 2021-01-29 |
0.0425 USDT |
32,219.0000 |
0.0404 USDT |
0.0373 USDT |
0.0485 USDT |
0.0384 USDT |
| 2021-01-28 |
0.0396 USDT |
21,150.0000 |
0.0366 USDT |
0.0346 USDT |
0.0432 USDT |
0.0404 USDT |
| 2021-01-27 |
0.0355 USDT |
30,755.0000 |
0.0352 USDT |
0.0313 USDT |
0.0388 USDT |
0.0366 USDT |
| 2021-01-26 |
0.0336 USDT |
25,333.0000 |
0.0332 USDT |
0.0308 USDT |
0.0367 USDT |
0.0352 USDT |
| 2021-01-25 |
0.0247 USDT |
325,645.0000 |
0.0357 USDT |
0.0200 USDT |
0.0397 USDT |
0.0332 USDT |
| 2021-01-24 |
0.0344 USDT |
15,571.0000 |
0.0360 USDT |
0.0327 USDT |
0.0375 USDT |
0.0357 USDT |
| 2021-01-23 |
0.0359 USDT |
72,803.0000 |
0.0364 USDT |
0.0326 USDT |
0.0387 USDT |
0.0360 USDT |
| 2021-01-22 |
0.0339 USDT |
25,637.0000 |
0.0301 USDT |
0.0292 USDT |
0.0395 USDT |
0.0364 USDT |
| 2021-01-21 |
0.0349 USDT |
40,456.0000 |
0.0400 USDT |
0.0297 USDT |
0.0400 USDT |
0.0301 USDT |
| 2021-01-20 |
0.0383 USDT |
22,426.0000 |
0.0406 USDT |
0.0340 USDT |
0.0414 USDT |
0.0400 USDT |
| 2021-01-19 |
0.0425 USDT |
51,867.0000 |
0.0424 USDT |
0.0405 USDT |
0.0441 USDT |
0.0406 USDT |
| 2021-01-18 |
0.0411 USDT |
16,490.0000 |
0.0404 USDT |
0.0379 USDT |
0.0439 USDT |
0.0424 USDT |
| 2021-01-17 |
0.0419 USDT |
30,663.0000 |
0.0443 USDT |
0.0381 USDT |
0.0451 USDT |
0.0404 USDT |
| 2021-01-16 |
0.0438 USDT |
13,394.0000 |
0.0441 USDT |
0.0406 USDT |
0.0464 USDT |
0.0443 USDT |
| 2021-01-15 |
0.0450 USDT |
30,330.0000 |
0.0511 USDT |
0.0400 USDT |
0.0526 USDT |
0.0441 USDT |
| 2021-01-14 |
0.0493 USDT |
66,127.0000 |
0.0470 USDT |
0.0433 USDT |
0.0532 USDT |
0.0511 USDT |
| 2021-01-13 |
0.0417 USDT |
35,828.0000 |
0.0396 USDT |
0.0378 USDT |
0.0479 USDT |
0.0470 USDT |
| 2021-01-12 |
0.0426 USDT |
38,876.0000 |
0.0396 USDT |
0.0362 USDT |
0.0482 USDT |
0.0396 USDT |
| 2021-01-11 |
0.0364 USDT |
56,478.0000 |
0.0449 USDT |
0.0321 USDT |
0.0458 USDT |
0.0442 USDT |
| 2021-01-10 |
0.0493 USDT |
45,060.0000 |
0.0527 USDT |
0.0394 USDT |
0.0545 USDT |
0.0449 USDT |
| 2021-01-09 |
0.0531 USDT |
57,549.0000 |
0.0531 USDT |
0.0505 USDT |
0.0559 USDT |
0.0527 USDT |
| 2021-01-08 |
0.0545 USDT |
34,140.0000 |
0.0532 USDT |
0.0501 USDT |
0.0590 USDT |
0.0531 USDT |
| 2021-01-07 |
0.0547 USDT |
91,339.0000 |
0.0592 USDT |
0.0510 USDT |
0.0599 USDT |
0.0537 USDT |
| 2021-01-06 |
0.0559 USDT |
73,754.0000 |
0.0564 USDT |
0.0509 USDT |
0.0622 USDT |
0.0592 USDT |
| 2021-01-05 |
0.0525 USDT |
103,555.0000 |
0.0522 USDT |
0.0482 USDT |
0.0627 USDT |
0.0564 USDT |
| 2021-01-04 |
0.0534 USDT |
111,117.0000 |
0.0555 USDT |
0.0460 USDT |
0.0599 USDT |
0.0522 USDT |
| 2021-01-03 |
0.0614 USDT |
222,442.0000 |
0.0533 USDT |
0.0525 USDT |
0.0721 USDT |
0.0580 USDT |
| 2021-01-02 |
0.0526 USDT |
60,348.0000 |
0.0472 USDT |
0.0440 USDT |
0.0575 USDT |
0.0533 USDT |
| 2021-01-01 |
0.0444 USDT |
66,738.0000 |
0.0425 USDT |
0.0421 USDT |
0.0507 USDT |
0.0472 USDT |
| 2020-12-31 |
0.0428 USDT |
27,974.0000 |
0.0421 USDT |
0.0411 USDT |
0.0438 USDT |
0.0425 USDT |
| 2020-12-30 |
0.0420 USDT |
48,232.0000 |
0.0402 USDT |
0.0396 USDT |
0.0438 USDT |
0.0421 USDT |
| 2020-12-29 |
0.0363 USDT |
88,405.0000 |
0.0401 USDT |
0.0300 USDT |
0.0425 USDT |
0.0402 USDT |
| 2020-12-28 |
0.0395 USDT |
130,436.0000 |
0.0382 USDT |
0.0372 USDT |
0.0425 USDT |
0.0401 USDT |
| 2020-12-27 |
0.0403 USDT |
244,761.0000 |
0.0380 USDT |
0.0367 USDT |
0.0437 USDT |
0.0382 USDT |
| 2020-12-26 |
0.0315 USDT |
546,993.0000 |
0.0302 USDT |
0.0292 USDT |
0.0387 USDT |
0.0380 USDT |
| 2020-12-25 |
0.0332 USDT |
565,093.0000 |
0.0331 USDT |
0.0291 USDT |
0.0375 USDT |
0.0302 USDT |
| 2020-12-24 |
0.0297 USDT |
304,751.0000 |
0.0306 USDT |
0.0265 USDT |
0.0337 USDT |
0.0331 USDT |
| 2020-12-23 |
0.0342 USDT |
106,569.0000 |
0.0338 USDT |
0.0297 USDT |
0.0363 USDT |
0.0306 USDT |
| 2020-12-22 |
0.0327 USDT |
55,285.0000 |
0.0315 USDT |
0.0308 USDT |
0.0363 USDT |
0.0338 USDT |
| 2020-12-21 |
0.0328 USDT |
42,519.0000 |
0.0330 USDT |
0.0287 USDT |
0.0353 USDT |
0.0315 USDT |
| 2020-12-20 |
0.0337 USDT |
39,744.0000 |
0.0342 USDT |
0.0315 USDT |
0.0352 USDT |
0.0330 USDT |