Identifier on HitBTC: ASPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.0480 USDT |
25,818.0000 |
0.0466 USDT |
0.0465 USDT |
0.0497 USDT |
0.0471 USDT |
| 2021-07-06 |
0.0467 USDT |
8,879.0000 |
0.0461 USDT |
0.0443 USDT |
0.0494 USDT |
0.0466 USDT |
| 2021-07-05 |
0.0459 USDT |
8,930.0000 |
0.0498 USDT |
0.0429 USDT |
0.0500 USDT |
0.0461 USDT |
| 2021-07-04 |
0.0494 USDT |
21,046.0000 |
0.0488 USDT |
0.0456 USDT |
0.0517 USDT |
0.0498 USDT |
| 2021-07-03 |
0.0463 USDT |
6,584.0000 |
0.0443 USDT |
0.0439 USDT |
0.0492 USDT |
0.0488 USDT |
| 2021-07-02 |
0.0443 USDT |
24,019.0000 |
0.0443 USDT |
0.0438 USDT |
0.0450 USDT |
0.0443 USDT |
| 2021-07-01 |
0.0453 USDT |
8,193.0000 |
0.0480 USDT |
0.0438 USDT |
0.0485 USDT |
0.0443 USDT |
| 2021-06-30 |
0.0492 USDT |
10,621.0000 |
0.0518 USDT |
0.0475 USDT |
0.0526 USDT |
0.0480 USDT |
| 2021-06-29 |
0.0506 USDT |
24,111.0000 |
0.0481 USDT |
0.0473 USDT |
0.0531 USDT |
0.0518 USDT |
| 2021-06-28 |
0.0480 USDT |
20,707.0000 |
0.0491 USDT |
0.0462 USDT |
0.0503 USDT |
0.0481 USDT |
| 2021-06-27 |
0.0469 USDT |
13,674.0000 |
0.0445 USDT |
0.0441 USDT |
0.0503 USDT |
0.0491 USDT |
| 2021-06-26 |
0.0418 USDT |
42,604.0000 |
0.0413 USDT |
0.0408 USDT |
0.0452 USDT |
0.0445 USDT |
| 2021-06-25 |
0.0426 USDT |
27,515.0000 |
0.0472 USDT |
0.0412 USDT |
0.0483 USDT |
0.0413 USDT |
| 2021-06-24 |
0.0450 USDT |
15,571.0000 |
0.0455 USDT |
0.0414 USDT |
0.0498 USDT |
0.0472 USDT |
| 2021-06-23 |
0.0469 USDT |
29,887.0000 |
0.0465 USDT |
0.0430 USDT |
0.0498 USDT |
0.0455 USDT |
| 2021-06-22 |
0.0425 USDT |
71,051.0000 |
0.0417 USDT |
0.0402 USDT |
0.0477 USDT |
0.0465 USDT |
| 2021-06-21 |
0.0431 USDT |
54,415.0000 |
0.0479 USDT |
0.0408 USDT |
0.0491 USDT |
0.0417 USDT |
| 2021-06-20 |
0.0457 USDT |
49,264.0000 |
0.0474 USDT |
0.0433 USDT |
0.0508 USDT |
0.0479 USDT |
| 2021-06-19 |
0.0460 USDT |
49,344.0000 |
0.0449 USDT |
0.0449 USDT |
0.0494 USDT |
0.0474 USDT |
| 2021-06-18 |
0.0488 USDT |
42,545.0000 |
0.0515 USDT |
0.0449 USDT |
0.0516 USDT |
0.0449 USDT |
| 2021-06-17 |
0.0528 USDT |
44,388.0000 |
0.0512 USDT |
0.0502 USDT |
0.0563 USDT |
0.0515 USDT |
| 2021-06-16 |
0.0548 USDT |
22,049.0000 |
0.0574 USDT |
0.0505 USDT |
0.0576 USDT |
0.0512 USDT |
| 2021-06-15 |
0.0576 USDT |
15,889.0000 |
0.0565 USDT |
0.0556 USDT |
0.0597 USDT |
0.0574 USDT |
| 2021-06-14 |
0.0558 USDT |
40,854.0000 |
0.0555 USDT |
0.0541 USDT |
0.0575 USDT |
0.0565 USDT |
| 2021-06-13 |
0.0505 USDT |
36,172.0000 |
0.0489 USDT |
0.0462 USDT |
0.0575 USDT |
0.0555 USDT |
| 2021-06-12 |
0.0485 USDT |
45,004.0000 |
0.0523 USDT |
0.0455 USDT |
0.0529 USDT |
0.0489 USDT |
| 2021-06-11 |
0.0517 USDT |
23,099.0000 |
0.0504 USDT |
0.0494 USDT |
0.0549 USDT |
0.0523 USDT |
| 2021-06-10 |
0.0523 USDT |
26,604.0000 |
0.0528 USDT |
0.0485 USDT |
0.0565 USDT |
0.0504 USDT |
| 2021-06-09 |
0.0504 USDT |
29,867.0000 |
0.0472 USDT |
0.0453 USDT |
0.0549 USDT |
0.0528 USDT |
| 2021-06-08 |
0.0447 USDT |
54,480.0000 |
0.0440 USDT |
0.0428 USDT |
0.0495 USDT |
0.0472 USDT |
| 2021-06-07 |
0.0473 USDT |
33,712.0000 |
0.0471 USDT |
0.0440 USDT |
0.0525 USDT |
0.0440 USDT |
| 2021-06-06 |
0.0488 USDT |
36,699.0000 |
0.0477 USDT |
0.0461 USDT |
0.0512 USDT |
0.0471 USDT |
| 2021-06-05 |
0.0505 USDT |
21,298.0000 |
0.0502 USDT |
0.0460 USDT |
0.0559 USDT |
0.0477 USDT |
| 2021-06-04 |
0.0517 USDT |
37,810.0000 |
0.0564 USDT |
0.0480 USDT |
0.0567 USDT |
0.0502 USDT |
| 2021-06-03 |
0.0552 USDT |
33,511.0000 |
0.0543 USDT |
0.0531 USDT |
0.0586 USDT |
0.0564 USDT |
| 2021-06-02 |
0.0527 USDT |
38,397.0000 |
0.0506 USDT |
0.0501 USDT |
0.0547 USDT |
0.0543 USDT |
| 2021-06-01 |
0.0518 USDT |
17,695.0000 |
0.0538 USDT |
0.0500 USDT |
0.0546 USDT |
0.0506 USDT |
| 2021-05-31 |
0.0506 USDT |
40,304.0000 |
0.0501 USDT |
0.0455 USDT |
0.0538 USDT |
0.0538 USDT |
| 2021-05-30 |
0.0485 USDT |
29,657.0000 |
0.0450 USDT |
0.0440 USDT |
0.0518 USDT |
0.0501 USDT |
| 2021-05-29 |
0.0460 USDT |
37,363.0000 |
0.0478 USDT |
0.0440 USDT |
0.0508 USDT |
0.0450 USDT |
| 2021-05-28 |
0.0485 USDT |
43,641.0000 |
0.0542 USDT |
0.0441 USDT |
0.0542 USDT |
0.0478 USDT |
| 2021-05-27 |
0.0535 USDT |
29,958.0000 |
0.0530 USDT |
0.0487 USDT |
0.0585 USDT |
0.0542 USDT |
| 2021-05-26 |
0.0544 USDT |
22,897.0000 |
0.0523 USDT |
0.0514 USDT |
0.0600 USDT |
0.0530 USDT |
| 2021-05-25 |
0.0522 USDT |
24,954.0000 |
0.0540 USDT |
0.0490 USDT |
0.0575 USDT |
0.0523 USDT |
| 2021-05-24 |
0.0529 USDT |
20,081.0000 |
0.0494 USDT |
0.0483 USDT |
0.0573 USDT |
0.0540 USDT |
| 2021-05-23 |
0.0458 USDT |
57,835.0000 |
0.0529 USDT |
0.0440 USDT |
0.0548 USDT |
0.0494 USDT |
| 2021-05-22 |
0.0528 USDT |
18,376.0000 |
0.0529 USDT |
0.0488 USDT |
0.0551 USDT |
0.0529 USDT |
| 2021-05-21 |
0.0548 USDT |
41,754.0000 |
0.0600 USDT |
0.0457 USDT |
0.0652 USDT |
0.0529 USDT |
| 2021-05-20 |
0.0605 USDT |
57,093.0000 |
0.0547 USDT |
0.0516 USDT |
0.0652 USDT |
0.0600 USDT |
| 2021-05-19 |
0.0525 USDT |
100,472.0000 |
0.0547 USDT |
0.0448 USDT |
0.0666 USDT |
0.0563 USDT |