Identifier on HitBTC: ASPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
0.0326 USDT |
53,996.0000 |
0.0334 USDT |
0.0303 USDT |
0.0353 USDT |
0.0342 USDT |
| 2020-12-18 |
0.0316 USDT |
38,899.0000 |
0.0313 USDT |
0.0295 USDT |
0.0334 USDT |
0.0334 USDT |
| 2020-12-17 |
0.0311 USDT |
80,107.0000 |
0.0283 USDT |
0.0279 USDT |
0.0342 USDT |
0.0313 USDT |
| 2020-12-16 |
0.0269 USDT |
63,141.0000 |
0.0271 USDT |
0.0249 USDT |
0.0291 USDT |
0.0283 USDT |
| 2020-12-15 |
0.0262 USDT |
72,161.0000 |
0.0264 USDT |
0.0249 USDT |
0.0280 USDT |
0.0271 USDT |
| 2020-12-14 |
0.0255 USDT |
52,808.0000 |
0.0255 USDT |
0.0229 USDT |
0.0273 USDT |
0.0264 USDT |
| 2020-12-13 |
0.0274 USDT |
159,174.0000 |
0.0268 USDT |
0.0243 USDT |
0.0287 USDT |
0.0255 USDT |
| 2020-12-12 |
0.0267 USDT |
134,107.0000 |
0.0260 USDT |
0.0257 USDT |
0.0279 USDT |
0.0268 USDT |
| 2020-12-11 |
0.0257 USDT |
166,205.0000 |
0.0254 USDT |
0.0234 USDT |
0.0272 USDT |
0.0260 USDT |
| 2020-12-10 |
0.0253 USDT |
287,295.0000 |
0.0255 USDT |
0.0234 USDT |
0.0272 USDT |
0.0254 USDT |
| 2020-12-09 |
0.0244 USDT |
253,825.0000 |
0.0242 USDT |
0.0221 USDT |
0.0266 USDT |
0.0255 USDT |
| 2020-12-08 |
0.0256 USDT |
476,637.0000 |
0.0252 USDT |
0.0238 USDT |
0.0274 USDT |
0.0242 USDT |
| 2020-12-07 |
0.0260 USDT |
155,768.0000 |
0.0266 USDT |
0.0242 USDT |
0.0277 USDT |
0.0252 USDT |
| 2020-12-06 |
0.0250 USDT |
95,292.0000 |
0.0248 USDT |
0.0229 USDT |
0.0277 USDT |
0.0266 USDT |
| 2020-12-05 |
0.0246 USDT |
119,665.0000 |
0.0243 USDT |
0.0230 USDT |
0.0258 USDT |
0.0248 USDT |
| 2020-12-04 |
0.0245 USDT |
148,163.0000 |
0.0241 USDT |
0.0227 USDT |
0.0263 USDT |
0.0243 USDT |
| 2020-12-03 |
0.0247 USDT |
126,010.0000 |
0.0254 USDT |
0.0234 USDT |
0.0267 USDT |
0.0241 USDT |
| 2020-12-02 |
0.0244 USDT |
308,317.0000 |
0.0244 USDT |
0.0233 USDT |
0.0262 USDT |
0.0254 USDT |
| 2020-12-01 |
0.0248 USDT |
199,516.0000 |
0.0247 USDT |
0.0234 USDT |
0.0265 USDT |
0.0244 USDT |
| 2020-11-30 |
0.0243 USDT |
199,519.0000 |
0.0232 USDT |
0.0231 USDT |
0.0266 USDT |
0.0247 USDT |
| 2020-11-29 |
0.0228 USDT |
267,033.0000 |
0.0221 USDT |
0.0207 USDT |
0.0244 USDT |
0.0232 USDT |
| 2020-11-28 |
0.0208 USDT |
338,784.0000 |
0.0199 USDT |
0.0199 USDT |
0.0225 USDT |
0.0221 USDT |
| 2020-11-27 |
0.0200 USDT |
269,730.0000 |
0.0206 USDT |
0.0191 USDT |
0.0213 USDT |
0.0199 USDT |
| 2020-11-26 |
0.0197 USDT |
292,877.0000 |
0.0211 USDT |
0.0181 USDT |
0.0219 USDT |
0.0206 USDT |
| 2020-11-25 |
0.0214 USDT |
493,742.0000 |
0.0208 USDT |
0.0198 USDT |
0.0225 USDT |
0.0211 USDT |
| 2020-11-24 |
0.0198 USDT |
501,924.0000 |
0.0198 USDT |
0.0187 USDT |
0.0219 USDT |
0.0208 USDT |
| 2020-11-23 |
0.0198 USDT |
664,505.0000 |
0.0201 USDT |
0.0187 USDT |
0.0211 USDT |
0.0198 USDT |
| 2020-11-22 |
0.0190 USDT |
939,802.0000 |
0.0193 USDT |
0.0177 USDT |
0.0220 USDT |
0.0201 USDT |
| 2020-11-21 |
0.0179 USDT |
270,314.0000 |
0.0180 USDT |
0.0166 USDT |
0.0194 USDT |
0.0193 USDT |
| 2020-11-20 |
0.0174 USDT |
242,130.0000 |
0.0165 USDT |
0.0165 USDT |
0.0193 USDT |
0.0180 USDT |
| 2020-11-19 |
0.0165 USDT |
228,611.0000 |
0.0168 USDT |
0.0154 USDT |
0.0171 USDT |
0.0165 USDT |
| 2020-11-18 |
0.0171 USDT |
330,970.0000 |
0.0174 USDT |
0.0161 USDT |
0.0194 USDT |
0.0168 USDT |
| 2020-11-17 |
0.0163 USDT |
460,642.0000 |
0.0155 USDT |
0.0153 USDT |
0.0181 USDT |
0.0174 USDT |
| 2020-11-16 |
0.0155 USDT |
639,632.0000 |
0.0154 USDT |
0.0144 USDT |
0.0167 USDT |
0.0155 USDT |
| 2020-11-15 |
0.0154 USDT |
172,577.0000 |
0.0154 USDT |
0.0142 USDT |
0.0162 USDT |
0.0154 USDT |
| 2020-11-14 |
0.0159 USDT |
240,150.0000 |
0.0159 USDT |
0.0145 USDT |
0.0167 USDT |
0.0154 USDT |
| 2020-11-13 |
0.0156 USDT |
40,894.0000 |
0.0141 USDT |
0.0132 USDT |
0.0169 USDT |
0.0159 USDT |
| 2020-11-12 |
0.0143 USDT |
57,580.0000 |
0.0142 USDT |
0.0129 USDT |
0.0160 USDT |
0.0142 USDT |
| 2020-11-11 |
0.0131 USDT |
69,380.0000 |
0.0130 USDT |
0.0125 USDT |
0.0142 USDT |
0.0142 USDT |
| 2020-11-10 |
0.0126 USDT |
183,849.0000 |
0.0132 USDT |
0.0120 USDT |
0.0135 USDT |
0.0130 USDT |
| 2020-11-09 |
0.0131 USDT |
86,463.0000 |
0.0123 USDT |
0.0117 USDT |
0.0142 USDT |
0.0132 USDT |
| 2020-11-08 |
0.0160 USDT |
263,826.0000 |
0.0181 USDT |
0.0123 USDT |
0.0194 USDT |
0.0123 USDT |
| 2020-11-07 |
0.0232 USDT |
323,026.0000 |
0.0274 USDT |
0.0178 USDT |
0.0277 USDT |
0.0181 USDT |
| 2020-11-06 |
0.0365 USDT |
401,303.0000 |
0.0177 USDT |
0.0173 USDT |
0.0618 USDT |
0.0274 USDT |
| 2020-11-05 |
0.0239 USDT |
478,547.0000 |
0.0284 USDT |
0.0151 USDT |
0.0296 USDT |
0.0177 USDT |
| 2020-11-04 |
0.0308 USDT |
333,636.0000 |
0.0336 USDT |
0.0269 USDT |
0.0339 USDT |
0.0284 USDT |
| 2020-11-03 |
0.0441 USDT |
262,739.0000 |
0.0500 USDT |
0.0335 USDT |
0.0500 USDT |
0.0336 USDT |
| 2020-11-02 |
0.0572 USDT |
190,744.0000 |
0.0608 USDT |
0.0500 USDT |
0.0619 USDT |
0.0500 USDT |
| 2020-11-01 |
0.0681 USDT |
152,547.0000 |
0.0735 USDT |
0.0605 USDT |
0.0750 USDT |
0.0608 USDT |
| 2020-10-31 |
0.0806 USDT |
70,001.0000 |
0.0824 USDT |
0.0728 USDT |
0.0855 USDT |
0.0735 USDT |