Identifier on HitBTC: ASPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
0.0862 USDT |
135,768.0000 |
0.0824 USDT |
0.0766 USDT |
0.0922 USDT |
0.0919 USDT |
| 2021-03-28 |
0.0864 USDT |
179,924.0000 |
0.0889 USDT |
0.0801 USDT |
0.0922 USDT |
0.0824 USDT |
| 2021-03-27 |
0.0810 USDT |
547,158.0000 |
0.0706 USDT |
0.0694 USDT |
0.0922 USDT |
0.0889 USDT |
| 2021-03-26 |
0.0673 USDT |
46,828.0000 |
0.0645 USDT |
0.0622 USDT |
0.0735 USDT |
0.0706 USDT |
| 2021-03-25 |
0.0613 USDT |
49,251.0000 |
0.0604 USDT |
0.0580 USDT |
0.0678 USDT |
0.0645 USDT |
| 2021-03-24 |
0.0681 USDT |
158,174.0000 |
0.0502 USDT |
0.0500 USDT |
0.0735 USDT |
0.0604 USDT |
| 2021-03-23 |
0.0511 USDT |
8,548.0000 |
0.0524 USDT |
0.0500 USDT |
0.0539 USDT |
0.0502 USDT |
| 2021-03-22 |
0.0550 USDT |
26,100.0000 |
0.0560 USDT |
0.0500 USDT |
0.0583 USDT |
0.0524 USDT |
| 2021-03-21 |
0.0549 USDT |
9,369.0000 |
0.0576 USDT |
0.0511 USDT |
0.0578 USDT |
0.0560 USDT |
| 2021-03-20 |
0.0564 USDT |
6,599.0000 |
0.0571 USDT |
0.0537 USDT |
0.0600 USDT |
0.0576 USDT |
| 2021-03-19 |
0.0561 USDT |
37,521.0000 |
0.0553 USDT |
0.0522 USDT |
0.0582 USDT |
0.0561 USDT |
| 2021-03-18 |
0.0583 USDT |
46,142.0000 |
0.0577 USDT |
0.0528 USDT |
0.0616 USDT |
0.0553 USDT |
| 2021-03-17 |
0.0547 USDT |
19,170.0000 |
0.0551 USDT |
0.0497 USDT |
0.0609 USDT |
0.0577 USDT |
| 2021-03-16 |
0.0531 USDT |
27,539.0000 |
0.0549 USDT |
0.0504 USDT |
0.0571 USDT |
0.0563 USDT |
| 2021-03-15 |
0.0569 USDT |
13,456.0000 |
0.0610 USDT |
0.0539 USDT |
0.0616 USDT |
0.0549 USDT |
| 2021-03-14 |
0.0609 USDT |
12,113.0000 |
0.0607 USDT |
0.0589 USDT |
0.0618 USDT |
0.0610 USDT |
| 2021-03-13 |
0.0596 USDT |
46,631.0000 |
0.0589 USDT |
0.0558 USDT |
0.0618 USDT |
0.0607 USDT |
| 2021-03-12 |
0.0581 USDT |
18,746.0000 |
0.0597 USDT |
0.0540 USDT |
0.0604 USDT |
0.0589 USDT |
| 2021-03-11 |
0.0581 USDT |
12,799.0000 |
0.0585 USDT |
0.0541 USDT |
0.0603 USDT |
0.0597 USDT |
| 2021-03-10 |
0.0558 USDT |
91,360.0000 |
0.0533 USDT |
0.0522 USDT |
0.0604 USDT |
0.0585 USDT |
| 2021-03-09 |
0.0530 USDT |
192,779.0000 |
0.0489 USDT |
0.0478 USDT |
0.0545 USDT |
0.0538 USDT |
| 2021-03-08 |
0.0469 USDT |
9,674.0000 |
0.0484 USDT |
0.0433 USDT |
0.0494 USDT |
0.0489 USDT |
| 2021-03-07 |
0.0454 USDT |
7,314.0000 |
0.0417 USDT |
0.0417 USDT |
0.0497 USDT |
0.0484 USDT |
| 2021-03-06 |
0.0422 USDT |
26,459.0000 |
0.0434 USDT |
0.0405 USDT |
0.0446 USDT |
0.0417 USDT |
| 2021-03-05 |
0.0412 USDT |
59,066.0000 |
0.0425 USDT |
0.0404 USDT |
0.0446 USDT |
0.0436 USDT |
| 2021-03-04 |
0.0440 USDT |
65,271.0000 |
0.0460 USDT |
0.0405 USDT |
0.0462 USDT |
0.0425 USDT |
| 2021-03-03 |
0.0456 USDT |
28,605.0000 |
0.0445 USDT |
0.0420 USDT |
0.0486 USDT |
0.0460 USDT |
| 2021-03-02 |
0.0452 USDT |
24,131.0000 |
0.0458 USDT |
0.0426 USDT |
0.0491 USDT |
0.0445 USDT |
| 2021-03-01 |
0.0452 USDT |
27,876.0000 |
0.0442 USDT |
0.0420 USDT |
0.0493 USDT |
0.0458 USDT |
| 2021-02-28 |
0.0424 USDT |
75,982.0000 |
0.0423 USDT |
0.0402 USDT |
0.0451 USDT |
0.0442 USDT |
| 2021-02-27 |
0.0446 USDT |
79,641.0000 |
0.0432 USDT |
0.0404 USDT |
0.0492 USDT |
0.0423 USDT |
| 2021-02-26 |
0.0422 USDT |
28,211.0000 |
0.0424 USDT |
0.0403 USDT |
0.0457 USDT |
0.0432 USDT |
| 2021-02-25 |
0.0468 USDT |
31,559.0000 |
0.0460 USDT |
0.0409 USDT |
0.0500 USDT |
0.0425 USDT |
| 2021-02-24 |
0.0464 USDT |
19,688.0000 |
0.0468 USDT |
0.0429 USDT |
0.0480 USDT |
0.0460 USDT |
| 2021-02-23 |
0.0440 USDT |
82,014.0000 |
0.0521 USDT |
0.0402 USDT |
0.0522 USDT |
0.0468 USDT |
| 2021-02-22 |
0.0541 USDT |
25,774.0000 |
0.0584 USDT |
0.0484 USDT |
0.0601 USDT |
0.0521 USDT |
| 2021-02-21 |
0.0578 USDT |
19,304.0000 |
0.0570 USDT |
0.0546 USDT |
0.0604 USDT |
0.0584 USDT |
| 2021-02-20 |
0.0569 USDT |
67,301.0000 |
0.0563 USDT |
0.0532 USDT |
0.0604 USDT |
0.0570 USDT |
| 2021-02-19 |
0.0545 USDT |
13,262.0000 |
0.0539 USDT |
0.0506 USDT |
0.0595 USDT |
0.0563 USDT |
| 2021-02-18 |
0.0539 USDT |
34,036.0000 |
0.0552 USDT |
0.0516 USDT |
0.0560 USDT |
0.0539 USDT |
| 2021-02-17 |
0.0524 USDT |
21,929.0000 |
0.0499 USDT |
0.0494 USDT |
0.0560 USDT |
0.0560 USDT |
| 2021-02-16 |
0.0512 USDT |
20,129.0000 |
0.0506 USDT |
0.0475 USDT |
0.0539 USDT |
0.0499 USDT |
| 2021-02-15 |
0.0496 USDT |
33,778.0000 |
0.0524 USDT |
0.0463 USDT |
0.0533 USDT |
0.0506 USDT |
| 2021-02-14 |
0.0523 USDT |
56,008.0000 |
0.0503 USDT |
0.0491 USDT |
0.0555 USDT |
0.0524 USDT |
| 2021-02-13 |
0.0501 USDT |
22,584.0000 |
0.0499 USDT |
0.0471 USDT |
0.0538 USDT |
0.0503 USDT |
| 2021-02-12 |
0.0510 USDT |
20,490.0000 |
0.0528 USDT |
0.0478 USDT |
0.0539 USDT |
0.0499 USDT |
| 2021-02-11 |
0.0501 USDT |
47,079.0000 |
0.0461 USDT |
0.0441 USDT |
0.0547 USDT |
0.0528 USDT |
| 2021-02-10 |
0.0511 USDT |
21,581.0000 |
0.0512 USDT |
0.0453 USDT |
0.0521 USDT |
0.0461 USDT |
| 2021-02-09 |
0.0503 USDT |
30,151.0000 |
0.0511 USDT |
0.0462 USDT |
0.0538 USDT |
0.0517 USDT |
| 2021-02-08 |
0.0505 USDT |
72,469.0000 |
0.0477 USDT |
0.0450 USDT |
0.0547 USDT |
0.0511 USDT |