Identifier on HitBTC: ASPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.0018 USDT |
477.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-22 |
0.0019 USDT |
1,317.0000 |
0.0016 USDT |
0.0016 USDT |
0.0045 USDT |
0.0017 USDT |
| 2023-06-21 |
0.0017 USDT |
3,072.0000 |
0.0015 USDT |
0.0015 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-23 |
0.0005 USDT |
85.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-15 |
0.0005 USDT |
5,530.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-14 |
0.0005 USDT |
13,182.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-11 |
0.0005 USDT |
15,073.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-10 |
0.0018 USDT |
416.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-09 |
0.0018 USDT |
11.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-08 |
0.0022 USDT |
2,799.0000 |
0.0025 USDT |
0.0018 USDT |
0.0025 USDT |
0.0018 USDT |
| 2023-05-07 |
0.0035 USDT |
541,104.0000 |
0.0013 USDT |
0.0013 USDT |
0.0050 USDT |
0.0030 USDT |
| 2023-05-03 |
0.0014 USDT |
2,045.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-09 |
0.0008 USDT |
543.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-04 |
0.0009 USDT |
3,045.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-03-23 |
0.0008 USDT |
977.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-11 |
0.0008 USDT |
6,222.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-09 |
0.0008 USDT |
751.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-07 |
0.0014 USDT |
1.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-11 |
0.0014 USDT |
27.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-02 |
0.0010 USDT |
2,025.0000 |
0.0003 USDT |
0.0003 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-01 |
0.0012 USDT |
3,088.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-30 |
0.0003 USDT |
18.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-21 |
0.0012 USDT |
20.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-14 |
0.0011 USDT |
1,975.0000 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-04 |
0.0009 USDT |
1.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-27 |
0.0009 USDT |
636.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-26 |
0.0009 USDT |
6.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-21 |
0.0009 USDT |
1,619.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-20 |
0.0009 USDT |
1.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-09 |
0.0009 USDT |
9.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-30 |
0.0010 USDT |
1.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-29 |
0.0010 USDT |
18.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-25 |
0.0010 USDT |
9.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-23 |
0.0010 USDT |
3.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-22 |
0.0009 USDT |
5,646.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-21 |
0.0010 USDT |
1.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-18 |
0.0010 USDT |
2.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-17 |
0.0009 USDT |
25,791.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-14 |
0.0011 USDT |
3,109.0000 |
0.0016 USDT |
0.0009 USDT |
0.0018 USDT |
0.0009 USDT |
| 2022-11-12 |
0.0009 USDT |
4,000.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-08 |
0.0020 USDT |
41.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-07 |
0.0016 USDT |
371.0000 |
0.0020 USDT |
0.0009 USDT |
0.0020 USDT |
0.0009 USDT |
| 2022-11-06 |
0.0020 USDT |
2,481.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-05 |
0.0020 USDT |
98.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-01 |
0.0020 USDT |
10.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-30 |
0.0014 USDT |
61,611.0000 |
0.0012 USDT |
0.0010 USDT |
0.0032 USDT |
0.0020 USDT |
| 2022-10-29 |
0.0007 USDT |
10,604.0000 |
0.0007 USDT |
0.0007 USDT |
0.0030 USDT |
0.0011 USDT |
| 2022-10-23 |
0.0007 USDT |
220.0000 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-10-22 |
0.0006 USDT |
1,105.0000 |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-21 |
0.0007 USDT |
244.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |