Identifier on HitBTC: ASPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0007 USDT |
11,273.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-17 |
0.0007 USDT |
50.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-14 |
0.0007 USDT |
200.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-13 |
0.0008 USDT |
8,623.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-10 |
0.0009 USDT |
3,491.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-08 |
0.0008 USDT |
2,450.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-05 |
0.0008 USDT |
20,499.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-04 |
0.0009 USDT |
813.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-03 |
0.0007 USDT |
9,403.0000 |
0.0009 USDT |
0.0005 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-02 |
0.0009 USDT |
609.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-28 |
0.0010 USDT |
1,322.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-26 |
0.0010 USDT |
940.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-23 |
0.0010 USDT |
4,957.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-22 |
0.0010 USDT |
1.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-19 |
0.0010 USDT |
179.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-18 |
0.0012 USDT |
2,497.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-17 |
0.0014 USDT |
1.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-15 |
0.0010 USDT |
1.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-13 |
0.0013 USDT |
6,229.0000 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-09-11 |
0.0012 USDT |
116,686.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-09 |
0.0012 USDT |
114,620.0000 |
0.0011 USDT |
0.0010 USDT |
0.0032 USDT |
0.0013 USDT |
| 2022-08-14 |
0.0032 USDT |
1.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-08-07 |
0.0032 USDT |
324.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-08-05 |
0.0029 USDT |
1.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-01 |
0.0032 USDT |
1.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-31 |
0.0025 USDT |
1.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-22 |
0.0032 USDT |
10.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-20 |
0.0030 USDT |
4,964.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-18 |
0.0029 USDT |
3,463.0000 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-07-13 |
0.0030 USDT |
1.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-07 |
0.0031 USDT |
1.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-07-03 |
0.0031 USDT |
1.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-06-30 |
0.0026 USDT |
5,150.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-28 |
0.0033 USDT |
29.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-24 |
0.0034 USDT |
1.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-21 |
0.0034 USDT |
1.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-19 |
0.0036 USDT |
1.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-15 |
0.0026 USDT |
1,565.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-13 |
0.0026 USDT |
8.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-07 |
0.0033 USDT |
3,488.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-06 |
0.0034 USDT |
303.0000 |
0.0042 USDT |
0.0034 USDT |
0.0042 USDT |
0.0034 USDT |
| 2022-06-02 |
0.0042 USDT |
4.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-25 |
0.0041 USDT |
2.0000 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-05-24 |
0.0047 USDT |
147.0000 |
0.0037 USDT |
0.0035 USDT |
0.0061 USDT |
0.0035 USDT |
| 2022-05-23 |
0.0029 USDT |
14,151.0000 |
0.0033 USDT |
0.0015 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-05-22 |
0.0034 USDT |
290.0000 |
0.0012 USDT |
0.0012 USDT |
0.0061 USDT |
0.0038 USDT |
| 2022-05-17 |
0.0043 USDT |
438.0000 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-05-15 |
0.0046 USDT |
2,141.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-05-08 |
0.0047 USDT |
1,591.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-05-07 |
0.0046 USDT |
1.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |